Datasport Track GPXTrack 2024-05-19T16:27:33Z Datasport Track 715.049 1970-01-01CET01:00:003600 715.294 1970-01-01CET01:00:003600 720.308 1970-01-01CET01:00:003600 723.277 1970-01-01CET01:00:003600 728.888 1970-01-01CET01:00:003600 740.771 1970-01-01CET01:00:003600 751.066 1970-01-01CET01:00:003600 756.313 1970-01-01CET01:00:003600 758.551 1970-01-01CET01:00:003600 758.551 1970-01-01CET01:00:003600 763.7 1970-01-01CET01:00:003600 763.7 1970-01-01CET01:00:003600 779.045 1970-01-01CET01:00:003600 779.045 1970-01-01CET01:00:003600 786.974 1970-01-01CET01:00:003600 786.974 1970-01-01CET01:00:003600 791.325 1970-01-01CET01:00:003600 799.308 1970-01-01CET01:00:003600 812.52 1970-01-01CET01:00:003600 827.45 1970-01-01CET01:00:003600 827.45 1970-01-01CET01:00:003600 838.51 1970-01-01CET01:00:003600 838.51 1970-01-01CET01:00:003600 844.648 1970-01-01CET01:00:003600 844.648 1970-01-01CET01:00:003600 850.572 1970-01-01CET01:00:003600 850.572 1970-01-01CET01:00:003600 862.904 1970-01-01CET01:00:003600 871.373 1970-01-01CET01:00:003600 871.373 1970-01-01CET01:00:003600 874.416 1970-01-01CET01:00:003600 874.416 1970-01-01CET01:00:003600 880.999 1970-01-01CET01:00:003600 880.999 1970-01-01CET01:00:003600 881.722 1970-01-01CET01:00:003600 884.048 1970-01-01CET01:00:003600 884.048 1970-01-01CET01:00:003600 888.996 1970-01-01CET01:00:003600 894.336 1970-01-01CET01:00:003600 898.537 1970-01-01CET01:00:003600 898.537 1970-01-01CET01:00:003600 898.537 1970-01-01CET01:00:003600 906.594 1970-01-01CET01:00:003600 910.78 1970-01-01CET01:00:003600 912.326 1970-01-01CET01:00:003600 909.809 1970-01-01CET01:00:003600 909.809 1970-01-01CET01:00:003600 909.637 1970-01-01CET01:00:003600 909.152 1970-01-01CET01:00:003600 918.986 1970-01-01CET01:00:003600 926.46 1970-01-01CET01:00:003600 931.68 1970-01-01CET01:00:003600 930.454 1970-01-01CET01:00:003600 928.4 1970-01-01CET01:00:003600 927.115 1970-01-01CET01:00:003600 928.16 1970-01-01CET01:00:003600 931.029 1970-01-01CET01:00:003600 937.669 1970-01-01CET01:00:003600 937.669 1970-01-01CET01:00:003600 937.669 1970-01-01CET01:00:003600 942.867 1970-01-01CET01:00:003600 946.036 1970-01-01CET01:00:003600 949.654 1970-01-01CET01:00:003600 953.617 1970-01-01CET01:00:003600 954.835 1970-01-01CET01:00:003600 954.917 1970-01-01CET01:00:003600 952.018 1970-01-01CET01:00:003600 952.077 1970-01-01CET01:00:003600 952.582 1970-01-01CET01:00:003600 952.582 1970-01-01CET01:00:003600 952.582 1970-01-01CET01:00:003600 961.515 1970-01-01CET01:00:003600 962.438 1970-01-01CET01:00:003600 958.864 1970-01-01CET01:00:003600 998.017 1970-01-01CET01:00:003600 1000.22 1970-01-01CET01:00:003600 1000.22 1970-01-01CET01:00:003600 1000.22 1970-01-01CET01:00:003600 1001.34 1970-01-01CET01:00:003600 1017.48 1970-01-01CET01:00:003600 1025.89 1970-01-01CET01:00:003600 1041.46 1970-01-01CET01:00:003600 1044.65 1970-01-01CET01:00:003600 1050.11 1970-01-01CET01:00:003600 1054.76 1970-01-01CET01:00:003600 1056.07 1970-01-01CET01:00:003600 1057.15 1970-01-01CET01:00:003600 1057.51 1970-01-01CET01:00:003600 1057.8 1970-01-01CET01:00:003600 1057.43 1970-01-01CET01:00:003600 1057.11 1970-01-01CET01:00:003600 1057.76 1970-01-01CET01:00:003600 1059.99 1970-01-01CET01:00:003600 1065.23 1970-01-01CET01:00:003600 1067.6 1970-01-01CET01:00:003600 1074.83 1970-01-01CET01:00:003600 1085.14 1970-01-01CET01:00:003600 1089.59 1970-01-01CET01:00:003600 1101.02 1970-01-01CET01:00:003600 1103.28 1970-01-01CET01:00:003600 1105.43 1970-01-01CET01:00:003600 1106.69 1970-01-01CET01:00:003600 1107.91 1970-01-01CET01:00:003600 1107.94 1970-01-01CET01:00:003600 1106.05 1970-01-01CET01:00:003600 1106.54 1970-01-01CET01:00:003600 1106.49 1970-01-01CET01:00:003600 1106.15 1970-01-01CET01:00:003600 1106.08 1970-01-01CET01:00:003600 1106.3 1970-01-01CET01:00:003600 1107.06 1970-01-01CET01:00:003600 1107.66 1970-01-01CET01:00:003600 1108.54 1970-01-01CET01:00:003600 1109.33 1970-01-01CET01:00:003600 1111.2 1970-01-01CET01:00:003600 1112.81 1970-01-01CET01:00:003600 1114.11 1970-01-01CET01:00:003600 1116.1 1970-01-01CET01:00:003600 1118.68 1970-01-01CET01:00:003600 1129.27 1970-01-01CET01:00:003600 1132.37 1970-01-01CET01:00:003600 1134.44 1970-01-01CET01:00:003600 1134.44 1970-01-01CET01:00:003600 1134.44 1970-01-01CET01:00:003600 1134.74 1970-01-01CET01:00:003600 1136.07 1970-01-01CET01:00:003600 1137.29 1970-01-01CET01:00:003600 1138 1970-01-01CET01:00:003600 1138.42 1970-01-01CET01:00:003600 1139.49 1970-01-01CET01:00:003600 1140.79 1970-01-01CET01:00:003600 1154.26 1970-01-01CET01:00:003600 1155.1 1970-01-01CET01:00:003600 1159.12 1970-01-01CET01:00:003600 1161.3 1970-01-01CET01:00:003600 1164.1 1970-01-01CET01:00:003600 1165.57 1970-01-01CET01:00:003600 1166.76 1970-01-01CET01:00:003600 1167.76 1970-01-01CET01:00:003600 1170.29 1970-01-01CET01:00:003600 1171.47 1970-01-01CET01:00:003600 1172.58 1970-01-01CET01:00:003600 1174.45 1970-01-01CET01:00:003600 1176.32 1970-01-01CET01:00:003600 1177.66 1970-01-01CET01:00:003600 1187.4 1970-01-01CET01:00:003600 1194.78 1970-01-01CET01:00:003600 1201.62 1970-01-01CET01:00:003600 1203.98 1970-01-01CET01:00:003600 1212.25 1970-01-01CET01:00:003600 1220.48 1970-01-01CET01:00:003600 1222.31 1970-01-01CET01:00:003600 1222.94 1970-01-01CET01:00:003600 1223.35 1970-01-01CET01:00:003600 1224.46 1970-01-01CET01:00:003600 1224.92 1970-01-01CET01:00:003600 1226.25 1970-01-01CET01:00:003600 1228.81 1970-01-01CET01:00:003600 1241.42 1970-01-01CET01:00:003600 1242.58 1970-01-01CET01:00:003600 1242.94 1970-01-01CET01:00:003600 1247.38 1970-01-01CET01:00:003600 1248.07 1970-01-01CET01:00:003600 1249.15 1970-01-01CET01:00:003600 1251.91 1970-01-01CET01:00:003600 1259.33 1970-01-01CET01:00:003600 1267.7 1970-01-01CET01:00:003600 1271.49 1970-01-01CET01:00:003600 1280.77 1970-01-01CET01:00:003600 1285.83 1970-01-01CET01:00:003600 1290.24 1970-01-01CET01:00:003600 1291.41 1970-01-01CET01:00:003600 1292.67 1970-01-01CET01:00:003600 1293.84 1970-01-01CET01:00:003600 1311.15 1970-01-01CET01:00:003600 1315.31 1970-01-01CET01:00:003600 1318.21 1970-01-01CET01:00:003600 1329.62 1970-01-01CET01:00:003600 1331.62 1970-01-01CET01:00:003600 1333.7 1970-01-01CET01:00:003600 1336.01 1970-01-01CET01:00:003600 1341.02 1970-01-01CET01:00:003600 1341.94 1970-01-01CET01:00:003600 1345.65 1970-01-01CET01:00:003600 1346.44 1970-01-01CET01:00:003600 1355.92 1970-01-01CET01:00:003600 1359 1970-01-01CET01:00:003600 1360.67 1970-01-01CET01:00:003600 1367.36 1970-01-01CET01:00:003600 1372.35 1970-01-01CET01:00:003600 1379.36 1970-01-01CET01:00:003600 1383.63 1970-01-01CET01:00:003600 1384.83 1970-01-01CET01:00:003600 1385.86 1970-01-01CET01:00:003600 1386.34 1970-01-01CET01:00:003600 1386.22 1970-01-01CET01:00:003600 1386.22 1970-01-01CET01:00:003600 1386.22 1970-01-01CET01:00:003600 1387.45 1970-01-01CET01:00:003600 1389.04 1970-01-01CET01:00:003600 1391.71 1970-01-01CET01:00:003600 1396.36 1970-01-01CET01:00:003600 1400 1970-01-01CET01:00:003600 1407.08 1970-01-01CET01:00:003600 1409.32 1970-01-01CET01:00:003600 1411.21 1970-01-01CET01:00:003600 1412.07 1970-01-01CET01:00:003600 1413.86 1970-01-01CET01:00:003600 1420.76 1970-01-01CET01:00:003600 1431.11 1970-01-01CET01:00:003600 1437.92 1970-01-01CET01:00:003600 1437.74 1970-01-01CET01:00:003600 1437.74 1970-01-01CET01:00:003600 1437.74 1970-01-01CET01:00:003600 1437.69 1970-01-01CET01:00:003600 1437.03 1970-01-01CET01:00:003600 1435.19 1970-01-01CET01:00:003600 1436.92 1970-01-01CET01:00:003600 1441.77 1970-01-01CET01:00:003600 1448.42 1970-01-01CET01:00:003600 1451.54 1970-01-01CET01:00:003600 1452.38 1970-01-01CET01:00:003600 1453.49 1970-01-01CET01:00:003600 1455.49 1970-01-01CET01:00:003600 1457.82 1970-01-01CET01:00:003600 1460.09 1970-01-01CET01:00:003600 1475.89 1970-01-01CET01:00:003600 1477.34 1970-01-01CET01:00:003600 1477.34 1970-01-01CET01:00:003600 1477.34 1970-01-01CET01:00:003600 1478.02 1970-01-01CET01:00:003600 1477.31 1970-01-01CET01:00:003600 1475.33 1970-01-01CET01:00:003600 1477.85 1970-01-01CET01:00:003600 1478.49 1970-01-01CET01:00:003600 1479.38 1970-01-01CET01:00:003600 1479.49 1970-01-01CET01:00:003600 1478.25 1970-01-01CET01:00:003600 1477.47 1970-01-01CET01:00:003600 1477.2 1970-01-01CET01:00:003600 1476.12 1970-01-01CET01:00:003600 1474.66 1970-01-01CET01:00:003600 1471.25 1970-01-01CET01:00:003600 1469.59 1970-01-01CET01:00:003600 1472.46 1970-01-01CET01:00:003600 1476.39 1970-01-01CET01:00:003600 1479.49 1970-01-01CET01:00:003600 1478.91 1970-01-01CET01:00:003600 1477.4 1970-01-01CET01:00:003600 1475.7 1970-01-01CET01:00:003600 1475.03 1970-01-01CET01:00:003600 1475.11 1970-01-01CET01:00:003600 1472.36 1970-01-01CET01:00:003600 1465.06 1970-01-01CET01:00:003600 1462.18 1970-01-01CET01:00:003600 1450.29 1970-01-01CET01:00:003600 1454.11 1970-01-01CET01:00:003600 1454.59 1970-01-01CET01:00:003600 1457.58 1970-01-01CET01:00:003600 1469.37 1970-01-01CET01:00:003600 1476.49 1970-01-01CET01:00:003600 1475.45 1970-01-01CET01:00:003600 1462.01 1970-01-01CET01:00:003600 1450.3 1970-01-01CET01:00:003600 1450.3 1970-01-01CET01:00:003600 1450.3 1970-01-01CET01:00:003600 1450.55 1970-01-01CET01:00:003600 1453.79 1970-01-01CET01:00:003600 1462.54 1970-01-01CET01:00:003600 1462.76 1970-01-01CET01:00:003600 1459.19 1970-01-01CET01:00:003600 1453.67 1970-01-01CET01:00:003600 1450.42 1970-01-01CET01:00:003600 1440.17 1970-01-01CET01:00:003600 1436.56 1970-01-01CET01:00:003600 1430.19 1970-01-01CET01:00:003600 1427.44 1970-01-01CET01:00:003600 1423.18 1970-01-01CET01:00:003600 1418.63 1970-01-01CET01:00:003600 1417.2 1970-01-01CET01:00:003600 1415.38 1970-01-01CET01:00:003600 1414.94 1970-01-01CET01:00:003600 1413.23 1970-01-01CET01:00:003600 1410.69 1970-01-01CET01:00:003600 1409.1 1970-01-01CET01:00:003600 1407.32 1970-01-01CET01:00:003600 1407.33 1970-01-01CET01:00:003600 1403.64 1970-01-01CET01:00:003600 1401.7 1970-01-01CET01:00:003600 1394.12 1970-01-01CET01:00:003600 1393.99 1970-01-01CET01:00:003600 1393.35 1970-01-01CET01:00:003600 1391.92 1970-01-01CET01:00:003600 1391.58 1970-01-01CET01:00:003600 1391.58 1970-01-01CET01:00:003600 1391.58 1970-01-01CET01:00:003600 1391.66 1970-01-01CET01:00:003600 1392.27 1970-01-01CET01:00:003600 1392.52 1970-01-01CET01:00:003600 1392.31 1970-01-01CET01:00:003600 1392.36 1970-01-01CET01:00:003600 1392.63 1970-01-01CET01:00:003600 1392.68 1970-01-01CET01:00:003600 1392.73 1970-01-01CET01:00:003600 1392.23 1970-01-01CET01:00:003600 1391.14 1970-01-01CET01:00:003600 1391.08 1970-01-01CET01:00:003600 1391 1970-01-01CET01:00:003600 1391.2 1970-01-01CET01:00:003600 1390.9 1970-01-01CET01:00:003600 1390.68 1970-01-01CET01:00:003600 1390.83 1970-01-01CET01:00:003600 1407.69 1970-01-01CET01:00:003600 1408.71 1970-01-01CET01:00:003600 1408.79 1970-01-01CET01:00:003600 1408.68 1970-01-01CET01:00:003600 1403.92 1970-01-01CET01:00:003600 1403.14 1970-01-01CET01:00:003600 1402.15 1970-01-01CET01:00:003600 1400.15 1970-01-01CET01:00:003600 1398.8 1970-01-01CET01:00:003600 1397.99 1970-01-01CET01:00:003600 1397.2 1970-01-01CET01:00:003600 1396.44 1970-01-01CET01:00:003600 1396.15 1970-01-01CET01:00:003600 1395.31 1970-01-01CET01:00:003600 1393.97 1970-01-01CET01:00:003600 1393.26 1970-01-01CET01:00:003600 1392.53 1970-01-01CET01:00:003600 1392 1970-01-01CET01:00:003600 1391.49 1970-01-01CET01:00:003600 1390.65 1970-01-01CET01:00:003600 1390.2 1970-01-01CET01:00:003600 1390.07 1970-01-01CET01:00:003600 1389.79 1970-01-01CET01:00:003600 1389.43 1970-01-01CET01:00:003600 1388.99 1970-01-01CET01:00:003600 1384.96 1970-01-01CET01:00:003600 1383.46 1970-01-01CET01:00:003600 1382.28 1970-01-01CET01:00:003600 1380.2 1970-01-01CET01:00:003600 1375.08 1970-01-01CET01:00:003600 1372.33 1970-01-01CET01:00:003600 1370.91 1970-01-01CET01:00:003600 1369.26 1970-01-01CET01:00:003600 1367.76 1970-01-01CET01:00:003600 1366.58 1970-01-01CET01:00:003600 1365.83 1970-01-01CET01:00:003600 1365.23 1970-01-01CET01:00:003600 1363.43 1970-01-01CET01:00:003600 1361.56 1970-01-01CET01:00:003600 1360.65 1970-01-01CET01:00:003600 1359.41 1970-01-01CET01:00:003600 1358.36 1970-01-01CET01:00:003600 1357.08 1970-01-01CET01:00:003600 1356.37 1970-01-01CET01:00:003600 1356.37 1970-01-01CET01:00:003600 1356.37 1970-01-01CET01:00:003600 1356.04 1970-01-01CET01:00:003600 1355.61 1970-01-01CET01:00:003600 1355.03 1970-01-01CET01:00:003600 1354.15 1970-01-01CET01:00:003600 1353.77 1970-01-01CET01:00:003600 1353.55 1970-01-01CET01:00:003600 1353.33 1970-01-01CET01:00:003600 1352.98 1970-01-01CET01:00:003600 1352.15 1970-01-01CET01:00:003600 1351.39 1970-01-01CET01:00:003600 1349.76 1970-01-01CET01:00:003600 1348.98 1970-01-01CET01:00:003600 1348.8 1970-01-01CET01:00:003600 1349.41 1970-01-01CET01:00:003600 1351.72 1970-01-01CET01:00:003600 1352.63 1970-01-01CET01:00:003600 1352.95 1970-01-01CET01:00:003600 1354.31 1970-01-01CET01:00:003600 1354.58 1970-01-01CET01:00:003600 1354.58 1970-01-01CET01:00:003600 1354.58 1970-01-01CET01:00:003600 1357.48 1970-01-01CET01:00:003600 1359.52 1970-01-01CET01:00:003600 1361.01 1970-01-01CET01:00:003600 1361.41 1970-01-01CET01:00:003600 1363.06 1970-01-01CET01:00:003600 1366.15 1970-01-01CET01:00:003600 1367.18 1970-01-01CET01:00:003600 1367.35 1970-01-01CET01:00:003600 1367.7 1970-01-01CET01:00:003600 1369.19 1970-01-01CET01:00:003600 1371.45 1970-01-01CET01:00:003600 1374.44 1970-01-01CET01:00:003600 1378.33 1970-01-01CET01:00:003600 1380 1970-01-01CET01:00:003600 1380.94 1970-01-01CET01:00:003600 1381.15 1970-01-01CET01:00:003600 1380.91 1970-01-01CET01:00:003600 1380.74 1970-01-01CET01:00:003600 1380.65 1970-01-01CET01:00:003600 1381.22 1970-01-01CET01:00:003600 1381.47 1970-01-01CET01:00:003600 1381.74 1970-01-01CET01:00:003600 1382.21 1970-01-01CET01:00:003600 1382.21 1970-01-01CET01:00:003600 1382.21 1970-01-01CET01:00:003600 1382.21 1970-01-01CET01:00:003600 1384.79 1970-01-01CET01:00:003600 1386.27 1970-01-01CET01:00:003600 1389.7 1970-01-01CET01:00:003600 1392.04 1970-01-01CET01:00:003600 1396.54 1970-01-01CET01:00:003600 1399.58 1970-01-01CET01:00:003600 1401.14 1970-01-01CET01:00:003600 1402.12 1970-01-01CET01:00:003600 1402.31 1970-01-01CET01:00:003600 1402.57 1970-01-01CET01:00:003600 1402.98 1970-01-01CET01:00:003600 1403.27 1970-01-01CET01:00:003600 1404.19 1970-01-01CET01:00:003600 1405.44 1970-01-01CET01:00:003600 1403.34 1970-01-01CET01:00:003600 1402.96 1970-01-01CET01:00:003600 1401.49 1970-01-01CET01:00:003600 1402.39 1970-01-01CET01:00:003600 1402.25 1970-01-01CET01:00:003600 1401.62 1970-01-01CET01:00:003600 1398.82 1970-01-01CET01:00:003600 1398.94 1970-01-01CET01:00:003600 1399.56 1970-01-01CET01:00:003600 1401.98 1970-01-01CET01:00:003600 1402.67 1970-01-01CET01:00:003600 1403.23 1970-01-01CET01:00:003600 1403.71 1970-01-01CET01:00:003600 1403.91 1970-01-01CET01:00:003600 1402.75 1970-01-01CET01:00:003600 1399.33 1970-01-01CET01:00:003600 1396.54 1970-01-01CET01:00:003600 1395.14 1970-01-01CET01:00:003600 1393.65 1970-01-01CET01:00:003600 1393.98 1970-01-01CET01:00:003600 1394.43 1970-01-01CET01:00:003600 1394.91 1970-01-01CET01:00:003600 1396.09 1970-01-01CET01:00:003600 1396.69 1970-01-01CET01:00:003600 1398.16 1970-01-01CET01:00:003600 1399.77 1970-01-01CET01:00:003600 1400.89 1970-01-01CET01:00:003600 1401.31 1970-01-01CET01:00:003600 1401.43 1970-01-01CET01:00:003600 1401.58 1970-01-01CET01:00:003600 1401.79 1970-01-01CET01:00:003600 1401.86 1970-01-01CET01:00:003600 1401.66 1970-01-01CET01:00:003600 1398.74 1970-01-01CET01:00:003600 1396.52 1970-01-01CET01:00:003600 1396.12 1970-01-01CET01:00:003600 1395.83 1970-01-01CET01:00:003600 1394.39 1970-01-01CET01:00:003600 1392.98 1970-01-01CET01:00:003600 1391.6 1970-01-01CET01:00:003600 1391.01 1970-01-01CET01:00:003600 1390.46 1970-01-01CET01:00:003600 1389.39 1970-01-01CET01:00:003600 1387.91 1970-01-01CET01:00:003600 1387.91 1970-01-01CET01:00:003600 1387.91 1970-01-01CET01:00:003600 1387.03 1970-01-01CET01:00:003600 1384.86 1970-01-01CET01:00:003600 1383.49 1970-01-01CET01:00:003600 1378.73 1970-01-01CET01:00:003600 1377.85 1970-01-01CET01:00:003600 1375.76 1970-01-01CET01:00:003600 1373.58 1970-01-01CET01:00:003600 1369.9 1970-01-01CET01:00:003600 1367.99 1970-01-01CET01:00:003600 1364.99 1970-01-01CET01:00:003600 1363.22 1970-01-01CET01:00:003600 1361.63 1970-01-01CET01:00:003600 1360.74 1970-01-01CET01:00:003600 1359.8 1970-01-01CET01:00:003600 1356.07 1970-01-01CET01:00:003600 1355.32 1970-01-01CET01:00:003600 1350.38 1970-01-01CET01:00:003600 1348.88 1970-01-01CET01:00:003600 1346.53 1970-01-01CET01:00:003600 1337.87 1970-01-01CET01:00:003600 1336.62 1970-01-01CET01:00:003600 1336.62 1970-01-01CET01:00:003600 1336.62 1970-01-01CET01:00:003600 1331.51 1970-01-01CET01:00:003600 1326.67 1970-01-01CET01:00:003600 1325.15 1970-01-01CET01:00:003600 1318.85 1970-01-01CET01:00:003600 1317.05 1970-01-01CET01:00:003600 1315.77 1970-01-01CET01:00:003600 1314.26 1970-01-01CET01:00:003600 1312.13 1970-01-01CET01:00:003600 1307.21 1970-01-01CET01:00:003600 1302.12 1970-01-01CET01:00:003600 1296.54 1970-01-01CET01:00:003600 1296.54 1970-01-01CET01:00:003600 1296.54 1970-01-01CET01:00:003600 1296.08 1970-01-01CET01:00:003600 1289.92 1970-01-01CET01:00:003600 1284.19 1970-01-01CET01:00:003600 1284.59 1970-01-01CET01:00:003600 1284.61 1970-01-01CET01:00:003600 1282.95 1970-01-01CET01:00:003600 1276.47 1970-01-01CET01:00:003600 1269.24 1970-01-01CET01:00:003600 1255.13 1970-01-01CET01:00:003600 1252.38 1970-01-01CET01:00:003600 1248.16 1970-01-01CET01:00:003600 1232.34 1970-01-01CET01:00:003600 1230.2 1970-01-01CET01:00:003600 1227.31 1970-01-01CET01:00:003600 1226.77 1970-01-01CET01:00:003600 1226.89 1970-01-01CET01:00:003600 1226.92 1970-01-01CET01:00:003600 1226.92 1970-01-01CET01:00:003600 1226.92 1970-01-01CET01:00:003600 1227.23 1970-01-01CET01:00:003600 1217.15 1970-01-01CET01:00:003600 1214.01 1970-01-01CET01:00:003600 1195.1 1970-01-01CET01:00:003600 1194.48 1970-01-01CET01:00:003600 1188.18 1970-01-01CET01:00:003600 1169.99 1970-01-01CET01:00:003600 1158.37 1970-01-01CET01:00:003600 1141.8 1970-01-01CET01:00:003600 1138.15 1970-01-01CET01:00:003600 1133.8 1970-01-01CET01:00:003600 1119.59 1970-01-01CET01:00:003600 1116.36 1970-01-01CET01:00:003600 1111.25 1970-01-01CET01:00:003600 1099.21 1970-01-01CET01:00:003600 1095.69 1970-01-01CET01:00:003600 1092.14 1970-01-01CET01:00:003600 1084.73 1970-01-01CET01:00:003600 1074.83 1970-01-01CET01:00:003600 1061.31 1970-01-01CET01:00:003600 1056.3 1970-01-01CET01:00:003600 1050.3 1970-01-01CET01:00:003600 1046.62 1970-01-01CET01:00:003600 1040.15 1970-01-01CET01:00:003600 1034.55 1970-01-01CET01:00:003600 1029.63 1970-01-01CET01:00:003600 1031.81 1970-01-01CET01:00:003600 1031.86 1970-01-01CET01:00:003600 1031.73 1970-01-01CET01:00:003600 1031.73 1970-01-01CET01:00:003600 1031.73 1970-01-01CET01:00:003600 1031.54 1970-01-01CET01:00:003600 1030.93 1970-01-01CET01:00:003600 1029.85 1970-01-01CET01:00:003600 1025.17 1970-01-01CET01:00:003600 1025.56 1970-01-01CET01:00:003600 1026.99 1970-01-01CET01:00:003600 1028.99 1970-01-01CET01:00:003600 1031.22 1970-01-01CET01:00:003600 1033.15 1970-01-01CET01:00:003600 1037.03 1970-01-01CET01:00:003600 1045.21 1970-01-01CET01:00:003600 1049.99 1970-01-01CET01:00:003600 1057.22 1970-01-01CET01:00:003600 1063.12 1970-01-01CET01:00:003600 1067.73 1970-01-01CET01:00:003600 1069.59 1970-01-01CET01:00:003600 1069.9 1970-01-01CET01:00:003600 1066.94 1970-01-01CET01:00:003600 1065.01 1970-01-01CET01:00:003600 1063.67 1970-01-01CET01:00:003600 1057.92 1970-01-01CET01:00:003600 1057.75 1970-01-01CET01:00:003600 1059.16 1970-01-01CET01:00:003600 1060.59 1970-01-01CET01:00:003600 1060.4 1970-01-01CET01:00:003600 1061.99 1970-01-01CET01:00:003600 1063.36 1970-01-01CET01:00:003600 1067.29 1970-01-01CET01:00:003600 1070.63 1970-01-01CET01:00:003600 1071.28 1970-01-01CET01:00:003600 1072.59 1970-01-01CET01:00:003600 1073.1 1970-01-01CET01:00:003600 1074.03 1970-01-01CET01:00:003600 1075.48 1970-01-01CET01:00:003600 1074.54 1970-01-01CET01:00:003600 1074.28 1970-01-01CET01:00:003600 1074.69 1970-01-01CET01:00:003600 1075.45 1970-01-01CET01:00:003600 1075.45 1970-01-01CET01:00:003600 1075.45 1970-01-01CET01:00:003600 1075.93 1970-01-01CET01:00:003600 1078.58 1970-01-01CET01:00:003600 1080.17 1970-01-01CET01:00:003600 1082.4 1970-01-01CET01:00:003600 1085.57 1970-01-01CET01:00:003600 1089.15 1970-01-01CET01:00:003600 1092.49 1970-01-01CET01:00:003600 1094.6 1970-01-01CET01:00:003600 1096.55 1970-01-01CET01:00:003600 1098.97 1970-01-01CET01:00:003600 1098.02 1970-01-01CET01:00:003600 1094.56 1970-01-01CET01:00:003600 1091.58 1970-01-01CET01:00:003600 1089.79 1970-01-01CET01:00:003600 1091.37 1970-01-01CET01:00:003600 1092.36 1970-01-01CET01:00:003600 1092.56 1970-01-01CET01:00:003600 1095.87 1970-01-01CET01:00:003600 1097.49 1970-01-01CET01:00:003600 1096.84 1970-01-01CET01:00:003600 1097.14 1970-01-01CET01:00:003600 1096.71 1970-01-01CET01:00:003600 1094.9 1970-01-01CET01:00:003600 1093.21 1970-01-01CET01:00:003600 1090.73 1970-01-01CET01:00:003600 1089.74 1970-01-01CET01:00:003600 1089.73 1970-01-01CET01:00:003600 1089.29 1970-01-01CET01:00:003600 1085.71 1970-01-01CET01:00:003600 1082.8 1970-01-01CET01:00:003600 1081.89 1970-01-01CET01:00:003600 1081.89 1970-01-01CET01:00:003600 1081.89 1970-01-01CET01:00:003600 1076.63 1970-01-01CET01:00:003600 1069.27 1970-01-01CET01:00:003600 1062.06 1970-01-01CET01:00:003600 1057.11 1970-01-01CET01:00:003600 1054.27 1970-01-01CET01:00:003600 1047.5 1970-01-01CET01:00:003600 1041.08 1970-01-01CET01:00:003600 1036.16 1970-01-01CET01:00:003600 1033.44 1970-01-01CET01:00:003600 1033.46 1970-01-01CET01:00:003600 1034.67 1970-01-01CET01:00:003600 1036.06 1970-01-01CET01:00:003600 1037.43 1970-01-01CET01:00:003600 1038.66 1970-01-01CET01:00:003600 1040.44 1970-01-01CET01:00:003600 1041.58 1970-01-01CET01:00:003600 1042.61 1970-01-01CET01:00:003600 1044.95 1970-01-01CET01:00:003600 1049.99 1970-01-01CET01:00:003600 1054.63 1970-01-01CET01:00:003600 1056.57 1970-01-01CET01:00:003600 1058.61 1970-01-01CET01:00:003600 1058.61 1970-01-01CET01:00:003600 1058.61 1970-01-01CET01:00:003600 1058.7 1970-01-01CET01:00:003600 1060.39 1970-01-01CET01:00:003600 1061.38 1970-01-01CET01:00:003600 1063.55 1970-01-01CET01:00:003600 1063.55 1970-01-01CET01:00:003600 1063.55 1970-01-01CET01:00:003600 1063.55 1970-01-01CET01:00:003600 1073.85 1970-01-01CET01:00:003600 1078.98 1970-01-01CET01:00:003600 1082.61 1970-01-01CET01:00:003600 1098.98 1970-01-01CET01:00:003600 1115.55 1970-01-01CET01:00:003600 1124.51 1970-01-01CET01:00:003600 1127.76 1970-01-01CET01:00:003600 1131.24 1970-01-01CET01:00:003600 1135.46 1970-01-01CET01:00:003600 1139.58 1970-01-01CET01:00:003600 1139.58 1970-01-01CET01:00:003600 1139.58 1970-01-01CET01:00:003600 1145.22 1970-01-01CET01:00:003600 1149.13 1970-01-01CET01:00:003600 1153.83 1970-01-01CET01:00:003600 1161.44 1970-01-01CET01:00:003600 1162.58 1970-01-01CET01:00:003600 1166.07 1970-01-01CET01:00:003600 1167.21 1970-01-01CET01:00:003600 1168.2 1970-01-01CET01:00:003600 1170.07 1970-01-01CET01:00:003600 1170.86 1970-01-01CET01:00:003600 1170.86 1970-01-01CET01:00:003600 1170.86 1970-01-01CET01:00:003600 1180.68 1970-01-01CET01:00:003600 1195.98 1970-01-01CET01:00:003600 1199.8 1970-01-01CET01:00:003600 1199.84 1970-01-01CET01:00:003600 1199.65 1970-01-01CET01:00:003600 1199.86 1970-01-01CET01:00:003600 1199.85 1970-01-01CET01:00:003600 1203.86 1970-01-01CET01:00:003600 1209.51 1970-01-01CET01:00:003600 1211.36 1970-01-01CET01:00:003600 1219.37 1970-01-01CET01:00:003600 1221.49 1970-01-01CET01:00:003600 1223.38 1970-01-01CET01:00:003600 1231.88 1970-01-01CET01:00:003600 1239.22 1970-01-01CET01:00:003600 1245.59 1970-01-01CET01:00:003600 1252.02 1970-01-01CET01:00:003600 1252.55 1970-01-01CET01:00:003600 1253.42 1970-01-01CET01:00:003600 1254.45 1970-01-01CET01:00:003600 1254.97 1970-01-01CET01:00:003600 1255.41 1970-01-01CET01:00:003600 1256.36 1970-01-01CET01:00:003600 1257.71 1970-01-01CET01:00:003600 1260.05 1970-01-01CET01:00:003600 1263.46 1970-01-01CET01:00:003600 1265.75 1970-01-01CET01:00:003600 1270.15 1970-01-01CET01:00:003600 1272.91 1970-01-01CET01:00:003600 1278.84 1970-01-01CET01:00:003600 1281.78 1970-01-01CET01:00:003600 1283.58 1970-01-01CET01:00:003600 1285.04 1970-01-01CET01:00:003600 1285.16 1970-01-01CET01:00:003600 1285.16 1970-01-01CET01:00:003600 1285.16 1970-01-01CET01:00:003600 1289.42 1970-01-01CET01:00:003600 1290.56 1970-01-01CET01:00:003600 1294.33 1970-01-01CET01:00:003600 1299.08 1970-01-01CET01:00:003600 1302.73 1970-01-01CET01:00:003600 1307.65 1970-01-01CET01:00:003600 1310.32 1970-01-01CET01:00:003600 1312.66 1970-01-01CET01:00:003600 1315.34 1970-01-01CET01:00:003600 1316.39 1970-01-01CET01:00:003600 1317.41 1970-01-01CET01:00:003600 1318.5 1970-01-01CET01:00:003600 1319.91 1970-01-01CET01:00:003600 1324.65 1970-01-01CET01:00:003600 1327.48 1970-01-01CET01:00:003600 1329.22 1970-01-01CET01:00:003600 1330.18 1970-01-01CET01:00:003600 1331.09 1970-01-01CET01:00:003600 1331.58 1970-01-01CET01:00:003600 1332.87 1970-01-01CET01:00:003600 1334.15 1970-01-01CET01:00:003600 1334.71 1970-01-01CET01:00:003600 1334.81 1970-01-01CET01:00:003600 1335.38 1970-01-01CET01:00:003600 1337.56 1970-01-01CET01:00:003600 1338.87 1970-01-01CET01:00:003600 1340.46 1970-01-01CET01:00:003600 1343.15 1970-01-01CET01:00:003600 1343.86 1970-01-01CET01:00:003600 1347.31 1970-01-01CET01:00:003600 1347.56 1970-01-01CET01:00:003600 1346.67 1970-01-01CET01:00:003600 1344.11 1970-01-01CET01:00:003600 1343.39 1970-01-01CET01:00:003600 1343.07 1970-01-01CET01:00:003600 1342.93 1970-01-01CET01:00:003600 1342.93 1970-01-01CET01:00:003600 1342.93 1970-01-01CET01:00:003600 1342.9 1970-01-01CET01:00:003600 1342.6 1970-01-01CET01:00:003600 1346.16 1970-01-01CET01:00:003600 1346.66 1970-01-01CET01:00:003600 1347.81 1970-01-01CET01:00:003600 1348.19 1970-01-01CET01:00:003600 1348.31 1970-01-01CET01:00:003600 1349.34 1970-01-01CET01:00:003600 1349.63 1970-01-01CET01:00:003600 1350.11 1970-01-01CET01:00:003600 1350.36 1970-01-01CET01:00:003600 1352.12 1970-01-01CET01:00:003600 1352.62 1970-01-01CET01:00:003600 1355.34 1970-01-01CET01:00:003600 1359.13 1970-01-01CET01:00:003600 1363.21 1970-01-01CET01:00:003600 1371.72 1970-01-01CET01:00:003600 1372.22 1970-01-01CET01:00:003600 1375.37 1970-01-01CET01:00:003600 1376.28 1970-01-01CET01:00:003600 1376.98 1970-01-01CET01:00:003600 1377.01 1970-01-01CET01:00:003600 1376.11 1970-01-01CET01:00:003600 1372.4 1970-01-01CET01:00:003600 1372.4 1970-01-01CET01:00:003600 1372.4 1970-01-01CET01:00:003600 1371.85 1970-01-01CET01:00:003600 1370.43 1970-01-01CET01:00:003600 1370.05 1970-01-01CET01:00:003600 1369.59 1970-01-01CET01:00:003600 1369.32 1970-01-01CET01:00:003600 1368.73 1970-01-01CET01:00:003600 1367.27 1970-01-01CET01:00:003600 1369.21 1970-01-01CET01:00:003600 1369.65 1970-01-01CET01:00:003600 1370.22 1970-01-01CET01:00:003600 1370.75 1970-01-01CET01:00:003600 1376.21 1970-01-01CET01:00:003600 1379.27 1970-01-01CET01:00:003600 1380.02 1970-01-01CET01:00:003600 1379.86 1970-01-01CET01:00:003600 1379.71 1970-01-01CET01:00:003600 1379.34 1970-01-01CET01:00:003600 1381.21 1970-01-01CET01:00:003600 1381.89 1970-01-01CET01:00:003600 1383.13 1970-01-01CET01:00:003600 1387.31 1970-01-01CET01:00:003600 1390.51 1970-01-01CET01:00:003600 1394.83 1970-01-01CET01:00:003600 1394.75 1970-01-01CET01:00:003600 1393.83 1970-01-01CET01:00:003600 1395.51 1970-01-01CET01:00:003600 1395.51 1970-01-01CET01:00:003600 1395.51 1970-01-01CET01:00:003600 1401.04 1970-01-01CET01:00:003600 1403.99 1970-01-01CET01:00:003600 1412.05 1970-01-01CET01:00:003600 1413.58 1970-01-01CET01:00:003600 1412.9 1970-01-01CET01:00:003600 1413.11 1970-01-01CET01:00:003600 1410.58 1970-01-01CET01:00:003600 1411.16 1970-01-01CET01:00:003600 1411.46 1970-01-01CET01:00:003600 1410.63 1970-01-01CET01:00:003600 1408.04 1970-01-01CET01:00:003600 1407.29 1970-01-01CET01:00:003600 1407.05 1970-01-01CET01:00:003600 1408.55 1970-01-01CET01:00:003600 1409.49 1970-01-01CET01:00:003600 1410.09 1970-01-01CET01:00:003600 1411.58 1970-01-01CET01:00:003600 1412.25 1970-01-01CET01:00:003600 1412.81 1970-01-01CET01:00:003600 1413.63 1970-01-01CET01:00:003600 1414.04 1970-01-01CET01:00:003600 1416.48 1970-01-01CET01:00:003600 1417.12 1970-01-01CET01:00:003600 1414.97 1970-01-01CET01:00:003600 1411.87 1970-01-01CET01:00:003600 1412.35 1970-01-01CET01:00:003600 1413.5 1970-01-01CET01:00:003600 1415.11 1970-01-01CET01:00:003600 1415.52 1970-01-01CET01:00:003600 1416.3 1970-01-01CET01:00:003600 1416.39 1970-01-01CET01:00:003600 1415.94 1970-01-01CET01:00:003600 1416.49 1970-01-01CET01:00:003600 1416.23 1970-01-01CET01:00:003600 1416.14 1970-01-01CET01:00:003600 1416.09 1970-01-01CET01:00:003600 1416.27 1970-01-01CET01:00:003600 1416.27 1970-01-01CET01:00:003600 1416.33 1970-01-01CET01:00:003600 1415.61 1970-01-01CET01:00:003600 1415.72 1970-01-01CET01:00:003600 1415.72 1970-01-01CET01:00:003600 1415.89 1970-01-01CET01:00:003600 1415.18 1970-01-01CET01:00:003600 1414.76 1970-01-01CET01:00:003600 1414.38 1970-01-01CET01:00:003600 1410.34 1970-01-01CET01:00:003600 1409.04 1970-01-01CET01:00:003600 1406.24 1970-01-01CET01:00:003600 1402.74 1970-01-01CET01:00:003600 1400.96 1970-01-01CET01:00:003600 1403.54 1970-01-01CET01:00:003600 1403.54 1970-01-01CET01:00:003600 1403.54 1970-01-01CET01:00:003600 1404.9 1970-01-01CET01:00:003600 1405.89 1970-01-01CET01:00:003600 1407.33 1970-01-01CET01:00:003600 1407.28 1970-01-01CET01:00:003600 1408.26 1970-01-01CET01:00:003600 1408.03 1970-01-01CET01:00:003600 1408.32 1970-01-01CET01:00:003600 1408.32 1970-01-01CET01:00:003600 1408.32 1970-01-01CET01:00:003600 1408.33 1970-01-01CET01:00:003600 1408.26 1970-01-01CET01:00:003600 1409.01 1970-01-01CET01:00:003600 1409.36 1970-01-01CET01:00:003600 1408.13 1970-01-01CET01:00:003600 1406.36 1970-01-01CET01:00:003600 1404.89 1970-01-01CET01:00:003600 1402.86 1970-01-01CET01:00:003600 1400.68 1970-01-01CET01:00:003600 1397.2 1970-01-01CET01:00:003600 1397.18 1970-01-01CET01:00:003600 1393.3 1970-01-01CET01:00:003600 1391.29 1970-01-01CET01:00:003600 1389.2 1970-01-01CET01:00:003600 1389.16 1970-01-01CET01:00:003600 1387.88 1970-01-01CET01:00:003600 1388.63 1970-01-01CET01:00:003600 1390.17 1970-01-01CET01:00:003600 1390.44 1970-01-01CET01:00:003600 1390.31 1970-01-01CET01:00:003600 1391.34 1970-01-01CET01:00:003600 1394.16 1970-01-01CET01:00:003600 1394.49 1970-01-01CET01:00:003600 1395.42 1970-01-01CET01:00:003600 1395.38 1970-01-01CET01:00:003600 1395.17 1970-01-01CET01:00:003600 1396.18 1970-01-01CET01:00:003600 1398.06 1970-01-01CET01:00:003600 1398.63 1970-01-01CET01:00:003600 1398.32 1970-01-01CET01:00:003600 1395.15 1970-01-01CET01:00:003600 1394.28 1970-01-01CET01:00:003600 1391.03 1970-01-01CET01:00:003600 1387.54 1970-01-01CET01:00:003600 1384.97 1970-01-01CET01:00:003600 1382.9 1970-01-01CET01:00:003600 1385.03 1970-01-01CET01:00:003600 1386.36 1970-01-01CET01:00:003600 1386.62 1970-01-01CET01:00:003600 1386.91 1970-01-01CET01:00:003600 1388 1970-01-01CET01:00:003600 1389.12 1970-01-01CET01:00:003600 1390.98 1970-01-01CET01:00:003600 1391.42 1970-01-01CET01:00:003600 1391.31 1970-01-01CET01:00:003600 1391.02 1970-01-01CET01:00:003600 1390.17 1970-01-01CET01:00:003600 1389.2 1970-01-01CET01:00:003600 1388.74 1970-01-01CET01:00:003600 1386.74 1970-01-01CET01:00:003600 1385.95 1970-01-01CET01:00:003600 1385.3 1970-01-01CET01:00:003600 1384.82 1970-01-01CET01:00:003600 1382.8 1970-01-01CET01:00:003600 1381.26 1970-01-01CET01:00:003600 1380.94 1970-01-01CET01:00:003600 1380.6 1970-01-01CET01:00:003600 1381 1970-01-01CET01:00:003600 1379.6 1970-01-01CET01:00:003600 1376.52 1970-01-01CET01:00:003600 1376.27 1970-01-01CET01:00:003600 1376.02 1970-01-01CET01:00:003600 1375.52 1970-01-01CET01:00:003600 1375.3 1970-01-01CET01:00:003600 1375.16 1970-01-01CET01:00:003600 1376.11 1970-01-01CET01:00:003600 1377.83 1970-01-01CET01:00:003600 1377.83 1970-01-01CET01:00:003600 1377.83 1970-01-01CET01:00:003600 1378.68 1970-01-01CET01:00:003600 1379.6 1970-01-01CET01:00:003600 1380.94 1970-01-01CET01:00:003600 1382.08 1970-01-01CET01:00:003600 1384.88 1970-01-01CET01:00:003600 1386.1 1970-01-01CET01:00:003600 1386.41 1970-01-01CET01:00:003600 1386.7 1970-01-01CET01:00:003600 1387.59 1970-01-01CET01:00:003600 1387.73 1970-01-01CET01:00:003600 1388.4 1970-01-01CET01:00:003600 1389.13 1970-01-01CET01:00:003600 1389.6 1970-01-01CET01:00:003600 1390.06 1970-01-01CET01:00:003600 1390.51 1970-01-01CET01:00:003600 1391.65 1970-01-01CET01:00:003600 1392.69 1970-01-01CET01:00:003600 1392.94 1970-01-01CET01:00:003600 1392.79 1970-01-01CET01:00:003600 1390.34 1970-01-01CET01:00:003600 1389.66 1970-01-01CET01:00:003600 1389.77 1970-01-01CET01:00:003600 1390.19 1970-01-01CET01:00:003600 1390.76 1970-01-01CET01:00:003600 1391.46 1970-01-01CET01:00:003600 1393.13 1970-01-01CET01:00:003600 1393.81 1970-01-01CET01:00:003600 1394.23 1970-01-01CET01:00:003600 1394.47 1970-01-01CET01:00:003600 1395.38 1970-01-01CET01:00:003600 1395.5 1970-01-01CET01:00:003600 1395.36 1970-01-01CET01:00:003600 1393.48 1970-01-01CET01:00:003600 1393.33 1970-01-01CET01:00:003600 1393.62 1970-01-01CET01:00:003600 1394.67 1970-01-01CET01:00:003600 1394.91 1970-01-01CET01:00:003600 1394.92 1970-01-01CET01:00:003600 1395.65 1970-01-01CET01:00:003600 1395.65 1970-01-01CET01:00:003600 1395.65 1970-01-01CET01:00:003600 1396.16 1970-01-01CET01:00:003600 1395.59 1970-01-01CET01:00:003600 1395.58 1970-01-01CET01:00:003600 1395.42 1970-01-01CET01:00:003600 1395.18 1970-01-01CET01:00:003600 1395.55 1970-01-01CET01:00:003600 1395.89 1970-01-01CET01:00:003600 1396.24 1970-01-01CET01:00:003600 1396.83 1970-01-01CET01:00:003600 1398.86 1970-01-01CET01:00:003600 1400.17 1970-01-01CET01:00:003600 1402.02 1970-01-01CET01:00:003600 1403.69 1970-01-01CET01:00:003600 1404.99 1970-01-01CET01:00:003600 1405.54 1970-01-01CET01:00:003600 1405.5 1970-01-01CET01:00:003600 1405.91 1970-01-01CET01:00:003600 1406.38 1970-01-01CET01:00:003600 1406.61 1970-01-01CET01:00:003600 1406.79 1970-01-01CET01:00:003600 1406.56 2024-05-19CEST10:00:007200 1406.16 2024-05-19CEST10:01:007200 1406.62 2024-05-19CEST10:02:007200 1411.34 2024-05-19CEST10:03:007200 1415.28 2024-05-19CEST10:04:007200 1417.27 2024-05-19CEST10:05:007200 1420.08 2024-05-19CEST10:06:007200 1420.52 2024-05-19CEST10:07:007200 1421.29 2024-05-19CEST10:08:007200 1422.51 2024-05-19CEST10:09:007200 1422.96 2024-05-19CEST10:10:007200 1423.07 2024-05-19CEST10:11:007200 1422.86 2024-05-19CEST10:12:007200 1423.04 2024-05-19CEST10:13:007200 1423.29 2024-05-19CEST10:14:007200 1424.05 2024-05-19CEST10:15:007200 1425.09 2024-05-19CEST10:16:007200 1427 2024-05-19CEST10:17:007200 1427.46 2024-05-19CEST10:18:007200 1427.97 2024-05-19CEST10:19:007200 1428.17 2024-05-19CEST10:20:007200 1428.17 2024-05-19CEST10:21:007200 1428.17 2024-05-19CEST10:22:007200 1428.36 2024-05-19CEST10:23:007200 1433.91 2024-05-19CEST10:24:007200 1435.22 2024-05-19CEST10:25:007200 1435.69 2024-05-19CEST10:26:007200 1436.13 2024-05-19CEST10:27:007200 1437 2024-05-19CEST10:28:007200 1436.5 2024-05-19CEST10:29:007200 1435.53 2024-05-19CEST10:30:007200 1434.34 2024-05-19CEST10:31:007200 1432.61 2024-05-19CEST10:32:007200 1429.99 2024-05-19CEST10:33:007200 1427.58 2024-05-19CEST10:34:007200 1422.33 2024-05-19CEST10:35:007200 1419.91 2024-05-19CEST10:36:007200 1418.85 2024-05-19CEST10:37:007200 1417.35 2024-05-19CEST10:38:007200 1415.38 2024-05-19CEST10:39:007200 1409.65 2024-05-19CEST10:40:007200 1409.14 2024-05-19CEST10:41:007200 1408.37 2024-05-19CEST10:42:007200 1405.31 2024-05-19CEST10:43:007200 1396.55 2024-05-19CEST10:44:007200 1396.55 2024-05-19CEST10:45:007200 1396.55 2024-05-19CEST10:46:007200 1396.31 2024-05-19CEST10:47:007200 1390.97 2024-05-19CEST10:48:007200 1387.1 2024-05-19CEST10:49:007200 1384.94 2024-05-19CEST10:50:007200 1384.76 2024-05-19CEST10:51:007200 1384.96 2024-05-19CEST10:52:007200 1385.31 2024-05-19CEST10:53:007200 1385.71 2024-05-19CEST10:54:007200 1386.19 2024-05-19CEST10:55:007200 1387.19 2024-05-19CEST10:56:007200 1387.94 2024-05-19CEST10:57:007200 1388.24 2024-05-19CEST10:58:007200 1388.39 2024-05-19CEST10:59:007200 1388.69 1060-05-19CET00:00:003600 1389.08 1061-05-19CET00:00:003600 1389.49 1062-05-19CET00:00:003600 1390.81 1063-05-19CET00:00:003600 1391.33 1064-05-19CET00:00:003600 1391.71 1065-05-19CET00:00:003600 1391.78 1066-05-19CET00:00:003600 1391.75 1067-05-19CET00:00:003600 1391.73 1068-05-19CET00:00:003600 1391.65 1069-05-19CET00:00:003600 1390.26 1070-05-19CET00:00:003600 1389.54 1071-05-19CET00:00:003600 1388.34 1072-05-19CET00:00:003600 1388.08 1073-05-19CET00:00:003600 1384.33 1074-05-19CET00:00:003600 1381.63 1075-05-19CET00:00:003600 1380.33 1076-05-19CET00:00:003600 1379.6 1077-05-19CET00:00:003600 1379.31 1078-05-19CET00:00:003600 1378.86 1079-05-19CET00:00:003600 1379.1 1080-05-19CET00:00:003600 1380.44 1081-05-19CET00:00:003600 1381.56 1082-05-19CET00:00:003600 1383.65 1083-05-19CET00:00:003600 1384.84 1084-05-19CET00:00:003600 1385.66 1085-05-19CET00:00:003600 1386.14 1086-05-19CET00:00:003600 1386.8 1087-05-19CET00:00:003600 1387.08 1088-05-19CET00:00:003600 1387.79 1089-05-19CET00:00:003600 1389.38 1090-05-19CET00:00:003600 1392.23 1091-05-19CET00:00:003600 1393.91 1092-05-19CET00:00:003600 1396.16 1093-05-19CET00:00:003600 1402.95 1094-05-19CET00:00:003600 1406.35 1095-05-19CET00:00:003600 1409.24 1096-05-19CET00:00:003600 1410.75 1097-05-19CET00:00:003600 1412.13 1098-05-19CET00:00:003600 1413.1 1099-05-19CET00:00:003600 1414.17 2024-05-19CEST11:00:007200 1414.96 2024-05-19CEST11:01:007200 1417.25 2024-05-19CEST11:02:007200 1417.75 2024-05-19CEST11:03:007200 1419.74 2024-05-19CEST11:04:007200 1420.71 2024-05-19CEST11:05:007200 1421.21 2024-05-19CEST11:06:007200 1421.91 2024-05-19CEST11:07:007200 1422.88 2024-05-19CEST11:08:007200 1424.55 2024-05-19CEST11:09:007200 1427.65 2024-05-19CEST11:10:007200 1428.15 2024-05-19CEST11:11:007200 1428.76 2024-05-19CEST11:12:007200 1429.25 2024-05-19CEST11:13:007200 1429.75 2024-05-19CEST11:14:007200 1430.51 2024-05-19CEST11:15:007200 1430.88 2024-05-19CEST11:16:007200 1431.58 2024-05-19CEST11:17:007200 1431.92 2024-05-19CEST11:18:007200 1432.27 2024-05-19CEST11:19:007200 1432.44 2024-05-19CEST11:20:007200 1433.46 2024-05-19CEST11:21:007200 1435.3 2024-05-19CEST11:22:007200 1437.91 2024-05-19CEST11:23:007200 1440.98 2024-05-19CEST11:24:007200 1444.26 2024-05-19CEST11:25:007200 1448.16 2024-05-19CEST11:26:007200 1450.44 2024-05-19CEST11:27:007200 1452.59 2024-05-19CEST11:28:007200 1454.06 2024-05-19CEST11:29:007200 1454.76 2024-05-19CEST11:30:007200 1455 2024-05-19CEST11:31:007200 1455.46 2024-05-19CEST11:32:007200 1455.67 2024-05-19CEST11:33:007200 1456.12 2024-05-19CEST11:34:007200 1455.87 2024-05-19CEST11:35:007200 1456.84 2024-05-19CEST11:36:007200 1457.88 2024-05-19CEST11:37:007200 1459.14 2024-05-19CEST11:38:007200 1460.2 2024-05-19CEST11:39:007200 1462.55 2024-05-19CEST11:40:007200 1463.71 2024-05-19CEST11:41:007200 1464.87 2024-05-19CEST11:42:007200 1465.4 2024-05-19CEST11:43:007200 1465.95 2024-05-19CEST11:44:007200 1466.64 2024-05-19CEST11:45:007200 1467.9 2024-05-19CEST11:46:007200 1468.8 2024-05-19CEST11:47:007200 1469.11 2024-05-19CEST11:48:007200 1469.71 2024-05-19CEST11:49:007200 1470.79 2024-05-19CEST11:50:007200 1472.14 2024-05-19CEST11:51:007200 1473.63 2024-05-19CEST11:52:007200 1474.56 2024-05-19CEST11:53:007200 1474.56 2024-05-19CEST11:54:007200 1474.56 2024-05-19CEST11:55:007200 1475.64 2024-05-19CEST11:56:007200 1476.99 2024-05-19CEST11:57:007200 1478.58 2024-05-19CEST11:58:007200 1484.12 2024-05-19CEST11:59:007200 1489.25 1160-05-19CET00:00:003600 1497.76 1161-05-19CET00:00:003600 1498.02 1162-05-19CET00:00:003600 1498.2 1163-05-19CET00:00:003600 1498.3 1164-05-19CET00:00:003600 1498.15 1165-05-19CET00:00:003600 1498.35 1166-05-19CET00:00:003600 1498.45 1167-05-19CET00:00:003600 1498.97 1168-05-19CET00:00:003600 1499.49 1169-05-19CET00:00:003600 1500 1170-05-19CET00:00:003600 1506.15 1171-05-19CET00:00:003600 1511 1172-05-19CET00:00:003600 1517.42 1173-05-19CET00:00:003600 1522.92 1174-05-19CET00:00:003600 1524.89 1175-05-19CET00:00:003600 1527.3 1176-05-19CET00:00:003600 1529.99 1177-05-19CET00:00:003600 1533.69 1178-05-19CET00:00:003600 1536.47 1179-05-19CET00:00:003600 1539.23 1180-05-19CET00:00:003600 1543.3 1181-05-19CET00:00:003600 1547.2 1182-05-19CET00:00:003600 1550.82 1183-05-19CET00:00:003600 1554.02 1184-05-19CET00:00:003600 1560.06 1185-05-19CET00:00:003600 1563.29 1186-05-19CET00:00:003600 1565.46 1187-05-19CET00:00:003600 1567.79 1188-05-19CET00:00:003600 1570.72 1189-05-19CET00:00:003600 1575.27 1190-05-19CET00:00:003600 1576.2 1191-05-19CET00:00:003600 1577.42 1192-05-19CET00:00:003600 1579.66 1193-05-19CET00:00:003600 1580.47 1194-05-19CET00:00:003600 1580.23 1195-05-19CET00:00:003600 1580.13 1196-05-19CET00:00:003600 1579.94 1197-05-19CET00:00:003600 1579.69 1198-05-19CET00:00:003600 1579.47 1199-05-19CET00:00:003600 1579.25 2024-05-19CEST12:00:007200 1578.89 2024-05-19CEST12:01:007200 1577.82 2024-05-19CEST12:02:007200 1577.6 2024-05-19CEST12:03:007200 1577.36 2024-05-19CEST12:04:007200 1576.86 2024-05-19CEST12:05:007200 1576.72 2024-05-19CEST12:06:007200 1576.52 2024-05-19CEST12:07:007200 1576.19 2024-05-19CEST12:08:007200 1575.86 2024-05-19CEST12:09:007200 1575.8 2024-05-19CEST12:10:007200 1575.79 2024-05-19CEST12:11:007200 1575.82 2024-05-19CEST12:12:007200 1576.11 2024-05-19CEST12:13:007200 1576.32 2024-05-19CEST12:14:007200 1576.62 2024-05-19CEST12:15:007200 1576.74 2024-05-19CEST12:16:007200 1576.74 2024-05-19CEST12:17:007200 1576.74 2024-05-19CEST12:18:007200 1576.85 2024-05-19CEST12:19:007200 1576.61 2024-05-19CEST12:20:007200 1576.28 2024-05-19CEST12:21:007200 1575.33 2024-05-19CEST12:22:007200 1573.68 2024-05-19CEST12:23:007200 1563.42 2024-05-19CEST12:24:007200 1560.7 2024-05-19CEST12:25:007200 1558.17 2024-05-19CEST12:26:007200 1555.95 2024-05-19CEST12:27:007200 1554.61 2024-05-19CEST12:28:007200 1554 2024-05-19CEST12:29:007200 1554.37 2024-05-19CEST12:30:007200 1553.34 2024-05-19CEST12:31:007200 1550.85 2024-05-19CEST12:32:007200 1544.39 2024-05-19CEST12:33:007200 1543.59 2024-05-19CEST12:34:007200 1543.59 2024-05-19CEST12:35:007200 1543.59 2024-05-19CEST12:36:007200 1531.44 2024-05-19CEST12:37:007200 1524.25 2024-05-19CEST12:38:007200 1519.49 2024-05-19CEST12:39:007200 1516.91 2024-05-19CEST12:40:007200 1514.07 2024-05-19CEST12:41:007200 1512.42 2024-05-19CEST12:42:007200 1510.63 2024-05-19CEST12:43:007200 1507.74 2024-05-19CEST12:44:007200 1507.23 2024-05-19CEST12:45:007200 1506.73 2024-05-19CEST12:46:007200 1506.23 2024-05-19CEST12:47:007200 1505.88 2024-05-19CEST12:48:007200 1504.93 2024-05-19CEST12:49:007200 1504.22 2024-05-19CEST12:50:007200 1503.17 2024-05-19CEST12:51:007200 1502.09 2024-05-19CEST12:52:007200 1501.8 2024-05-19CEST12:53:007200 1501.19 2024-05-19CEST12:54:007200 1500.26 2024-05-19CEST12:55:007200 1499.51 2024-05-19CEST12:56:007200 1498.34 2024-05-19CEST12:57:007200 1496.9 2024-05-19CEST12:58:007200 1496.16 2024-05-19CEST12:59:007200 1495.93 1260-05-19CET00:00:003600 1494.87 1261-05-19CET00:00:003600 1493.52 1262-05-19CET00:00:003600 1491.46 1263-05-19CET00:00:003600 1489.66 1264-05-19CET00:00:003600 1484.83 1265-05-19CET00:00:003600 1482.08 1266-05-19CET00:00:003600 1479.57 1267-05-19CET00:00:003600 1477.34 1268-05-19CET00:00:003600 1475.44 1269-05-19CET00:00:003600 1473.71 1270-05-19CET00:00:003600 1472.74 1271-05-19CET00:00:003600 1471.76 1272-05-19CET00:00:003600 1471.37 1273-05-19CET00:00:003600 1470.99 1274-05-19CET00:00:003600 1471.02 1275-05-19CET00:00:003600 1471.72 1276-05-19CET00:00:003600 1471.82 1277-05-19CET00:00:003600 1471.3 1278-05-19CET00:00:003600 1471.46 1279-05-19CET00:00:003600 1470.62 1280-05-19CET00:00:003600 1469.62 1281-05-19CET00:00:003600 1467.12 1282-05-19CET00:00:003600 1464.83 1283-05-19CET00:00:003600 1465.6 1284-05-19CET00:00:003600 1466.09 1285-05-19CET00:00:003600 1466.06 1286-05-19CET00:00:003600 1465.85 1287-05-19CET00:00:003600 1465.49 1288-05-19CET00:00:003600 1464.66 1289-05-19CET00:00:003600 1463.17 1290-05-19CET00:00:003600 1461.59 1291-05-19CET00:00:003600 1460.82 1292-05-19CET00:00:003600 1460.23 1293-05-19CET00:00:003600 1460.23 1294-05-19CET00:00:003600 1460.23 1295-05-19CET00:00:003600 1460.58 1296-05-19CET00:00:003600 1458.87 1297-05-19CET00:00:003600 1456.07 1298-05-19CET00:00:003600 1452.38 1299-05-19CET00:00:003600 1446.5 2024-05-19CEST13:00:007200 1443.79 2024-05-19CEST13:01:007200 1441.45 2024-05-19CEST13:02:007200 1438.59 2024-05-19CEST13:03:007200 1435.83 2024-05-19CEST13:04:007200 1430.63 2024-05-19CEST13:05:007200 1423.95 2024-05-19CEST13:06:007200 1421.43 2024-05-19CEST13:07:007200 1418.9 2024-05-19CEST13:08:007200 1417.99 2024-05-19CEST13:09:007200 1417.05 2024-05-19CEST13:10:007200 1416.43 2024-05-19CEST13:11:007200 1416.07 2024-05-19CEST13:12:007200 1415.08 2024-05-19CEST13:13:007200 1413.71 2024-05-19CEST13:14:007200 1408.29 2024-05-19CEST13:15:007200 1407.11 2024-05-19CEST13:16:007200 1406.07 2024-05-19CEST13:17:007200 1403.04 2024-05-19CEST13:18:007200 1399.47 2024-05-19CEST13:19:007200 1391.66 2024-05-19CEST13:20:007200 1389.86 2024-05-19CEST13:21:007200 1388.52 2024-05-19CEST13:22:007200 1387.08 2024-05-19CEST13:23:007200 1386.8 2024-05-19CEST13:24:007200 1386.14 2024-05-19CEST13:25:007200 1385.66 2024-05-19CEST13:26:007200 1384.84 2024-05-19CEST13:27:007200 1383.65 2024-05-19CEST13:28:007200 1381.56 2024-05-19CEST13:29:007200 1380.44 2024-05-19CEST13:30:007200 1379.1 2024-05-19CEST13:31:007200 1378.86 2024-05-19CEST13:32:007200 1379.31 2024-05-19CEST13:33:007200 1379.6 2024-05-19CEST13:34:007200 1380.33 2024-05-19CEST13:35:007200 1381.63 2024-05-19CEST13:36:007200 1384.33 2024-05-19CEST13:37:007200 1388.08 2024-05-19CEST13:38:007200 1388.34 2024-05-19CEST13:39:007200 1389.54 2024-05-19CEST13:40:007200 1390.26 2024-05-19CEST13:41:007200 1391.65 2024-05-19CEST13:42:007200 1391.73 2024-05-19CEST13:43:007200 1391.75 2024-05-19CEST13:44:007200 1391.78 2024-05-19CEST13:45:007200 1391.71 2024-05-19CEST13:46:007200 1391.33 2024-05-19CEST13:47:007200 1390.81 2024-05-19CEST13:48:007200 1389.49 2024-05-19CEST13:49:007200 1389.08 2024-05-19CEST13:50:007200 1388.69 2024-05-19CEST13:51:007200 1388.39 2024-05-19CEST13:52:007200 1388.24 2024-05-19CEST13:53:007200 1387.94 2024-05-19CEST13:54:007200 1387.19 2024-05-19CEST13:55:007200 1386.19 2024-05-19CEST13:56:007200 1386.19 2024-05-19CEST13:57:007200 1386.19 2024-05-19CEST13:58:007200 1386.19 2024-05-19CEST13:59:007200 1385.71 1360-05-19CET00:00:003600 1385.31 1361-05-19CET00:00:003600 1384.96 1362-05-19CET00:00:003600 1384.76 1363-05-19CET00:00:003600 1384.94 1364-05-19CET00:00:003600 1387.1 1365-05-19CET00:00:003600 1390.97 1366-05-19CET00:00:003600 1396.31 1367-05-19CET00:00:003600 1405.31 1368-05-19CET00:00:003600 1408.37 1369-05-19CET00:00:003600 1409.14 1370-05-19CET00:00:003600 1409.65 1371-05-19CET00:00:003600 1415.38 1372-05-19CET00:00:003600 1417.35 1373-05-19CET00:00:003600 1418.85 1374-05-19CET00:00:003600 1419.91 1375-05-19CET00:00:003600 1422.33 1376-05-19CET00:00:003600 1427.58 1377-05-19CET00:00:003600 1429.99 1378-05-19CET00:00:003600 1432.61 1379-05-19CET00:00:003600 1434.34 1380-05-19CET00:00:003600 1435.53 1381-05-19CET00:00:003600 1436.5 1382-05-19CET00:00:003600 1437 1383-05-19CET00:00:003600 1436.13 1384-05-19CET00:00:003600 1435.69 1385-05-19CET00:00:003600 1435.22 1386-05-19CET00:00:003600 1433.91 1387-05-19CET00:00:003600 1428.36 1388-05-19CET00:00:003600 1427.97 1389-05-19CET00:00:003600 1427.46 1390-05-19CET00:00:003600 1427 1391-05-19CET00:00:003600 1424.07 1392-05-19CET00:00:003600 1419.9 1393-05-19CET00:00:003600 1415.62 1394-05-19CET00:00:003600 1412.69 1395-05-19CET00:00:003600 1410.51 1396-05-19CET00:00:003600 1409 1397-05-19CET00:00:003600 1407.76 1398-05-19CET00:00:003600 1406.26 1399-05-19CET00:00:003600 1404.42 2024-05-19CEST14:00:007200 1402.3 2024-05-19CEST14:01:007200 1397.29 2024-05-19CEST14:02:007200 1392.6 2024-05-19CEST14:03:007200 1389.42 2024-05-19CEST14:04:007200 1385.81 2024-05-19CEST14:05:007200 1384.97 2024-05-19CEST14:06:007200 1384.97 2024-05-19CEST14:07:007200 1384.97 2024-05-19CEST14:08:007200 1383.65 2024-05-19CEST14:09:007200 1380.87 2024-05-19CEST14:10:007200 1378.11 2024-05-19CEST14:11:007200 1374.15 2024-05-19CEST14:12:007200 1370.73 2024-05-19CEST14:13:007200 1364.61 2024-05-19CEST14:14:007200 1359.69 2024-05-19CEST14:15:007200 1354.5 2024-05-19CEST14:16:007200 1349.88 2024-05-19CEST14:17:007200 1345.16 2024-05-19CEST14:18:007200 1339.19 2024-05-19CEST14:19:007200 1333.7 2024-05-19CEST14:20:007200 1330.47 2024-05-19CEST14:21:007200 1327.5 2024-05-19CEST14:22:007200 1325.22 2024-05-19CEST14:23:007200 1323.57 2024-05-19CEST14:24:007200 1319.92 2024-05-19CEST14:25:007200 1317.55 2024-05-19CEST14:26:007200 1315.41 2024-05-19CEST14:27:007200 1311.98 2024-05-19CEST14:28:007200 1308.67 2024-05-19CEST14:29:007200 1306.15 2024-05-19CEST14:30:007200 1303.97 2024-05-19CEST14:31:007200 1301.58 2024-05-19CEST14:32:007200 1296.86 2024-05-19CEST14:33:007200 1294.33 2024-05-19CEST14:34:007200 1291.86 2024-05-19CEST14:35:007200 1289.35 2024-05-19CEST14:36:007200 1287.25 2024-05-19CEST14:37:007200 1286 2024-05-19CEST14:38:007200 1283.23 2024-05-19CEST14:39:007200 1280.51 2024-05-19CEST14:40:007200 1279.57 2024-05-19CEST14:41:007200 1276.96 2024-05-19CEST14:42:007200 1274.48 2024-05-19CEST14:43:007200 1271.98 2024-05-19CEST14:44:007200 1269.09 2024-05-19CEST14:45:007200 1265.74 2024-05-19CEST14:46:007200 1261.47 2024-05-19CEST14:47:007200 1258.35 2024-05-19CEST14:48:007200 1257.02 2024-05-19CEST14:49:007200 1256.36 2024-05-19CEST14:50:007200 1255.59 2024-05-19CEST14:51:007200 1255.42 2024-05-19CEST14:52:007200 1255.42 2024-05-19CEST14:53:007200 1255.42 2024-05-19CEST14:54:007200 1254.68 2024-05-19CEST14:55:007200 1253.01 2024-05-19CEST14:56:007200 1249.09 2024-05-19CEST14:57:007200 1243.89 2024-05-19CEST14:58:007200 1241.39 2024-05-19CEST14:59:007200 1238.24 1460-05-19CET00:00:003600 1235.75 1461-05-19CET00:00:003600 1233.57 1462-05-19CET00:00:003600 1231.94 1463-05-19CET00:00:003600 1230.41 1464-05-19CET00:00:003600 1225.08 1465-05-19CET00:00:003600 1218.01 1466-05-19CET00:00:003600 1213.36 1467-05-19CET00:00:003600 1209.95 1468-05-19CET00:00:003600 1206.91 1469-05-19CET00:00:003600 1205.15 1470-05-19CET00:00:003600 1202.23 1471-05-19CET00:00:003600 1202.23 1472-05-19CET00:00:003600 1202.23 1473-05-19CET00:00:003600 1199.52 1474-05-19CET00:00:003600 1197.97 1475-05-19CET00:00:003600 1196.84 1476-05-19CET00:00:003600 1194.88 1477-05-19CET00:00:003600 1191.55 1478-05-19CET00:00:003600 1189.04 1479-05-19CET00:00:003600 1186.46 1480-05-19CET00:00:003600 1182.93 1481-05-19CET00:00:003600 1180.79 1482-05-19CET00:00:003600 1177.85 1483-05-19CET00:00:003600 1171.34 1484-05-19CET00:00:003600 1169.84 1485-05-19CET00:00:003600 1169.84 1486-05-19CET00:00:003600 1169.84 1487-05-19CET00:00:003600 1167.87 1488-05-19CET00:00:003600 1166.22 1489-05-19CET00:00:003600 1164.43 1490-05-19CET00:00:003600 1154.97 1491-05-19CET00:00:003600 1152.32 1492-05-19CET00:00:003600 1150.03 1493-05-19CET00:00:003600 1148.29 1494-05-19CET00:00:003600 1140.68 1495-05-19CET00:00:003600 1137.25 1496-05-19CET00:00:003600 1134.84 1497-05-19CET00:00:003600 1133.63 1498-05-19CET00:00:003600 1133.63 1499-05-19CET00:00:003600 1133.63 2024-05-19CEST15:00:007200 1127.78 2024-05-19CEST15:01:007200 1126.36 2024-05-19CEST15:02:007200 1124.68 2024-05-19CEST15:03:007200 1120.75 2024-05-19CEST15:04:007200 1119.5 2024-05-19CEST15:05:007200 1116.02 2024-05-19CEST15:06:007200 1110.85 2024-05-19CEST15:07:007200 1107.96 2024-05-19CEST15:08:007200 1107.15 2024-05-19CEST15:09:007200 1106.5 2024-05-19CEST15:10:007200 1104.91 2024-05-19CEST15:11:007200 1104.42 2024-05-19CEST15:12:007200 1103.97 2024-05-19CEST15:13:007200 1103.99 2024-05-19CEST15:14:007200 1104.36 2024-05-19CEST15:15:007200 1103.84 2024-05-19CEST15:16:007200 1102.89 2024-05-19CEST15:17:007200 1101.17 2024-05-19CEST15:18:007200 1098.43 2024-05-19CEST15:19:007200 1095 2024-05-19CEST15:20:007200 1092.84 2024-05-19CEST15:21:007200 1088.82 2024-05-19CEST15:22:007200 1083.56 2024-05-19CEST15:23:007200 1082.97 2024-05-19CEST15:24:007200 1083.36 2024-05-19CEST15:25:007200 1085.17 2024-05-19CEST15:26:007200 1086.68 2024-05-19CEST15:27:007200 1086.68 2024-05-19CEST15:28:007200 1086.68 2024-05-19CEST15:29:007200 1086.94 2024-05-19CEST15:30:007200 1089.5 2024-05-19CEST15:31:007200 1094 2024-05-19CEST15:32:007200 1095.58 2024-05-19CEST15:33:007200 1097.21 2024-05-19CEST15:34:007200 1096.73 2024-05-19CEST15:35:007200 1095.27 2024-05-19CEST15:36:007200 1086.77 2024-05-19CEST15:37:007200 1084.44 2024-05-19CEST15:38:007200 1082.31 2024-05-19CEST15:39:007200 1080.4 2024-05-19CEST15:40:007200 1079.57 2024-05-19CEST15:41:007200 1075.71 2024-05-19CEST15:42:007200 1074.23 2024-05-19CEST15:43:007200 1074.16 2024-05-19CEST15:44:007200 1077.09 2024-05-19CEST15:45:007200 1078.63 2024-05-19CEST15:46:007200 1084.77 2024-05-19CEST15:47:007200 1085.6 2024-05-19CEST15:48:007200 1091.18 2024-05-19CEST15:49:007200 1094.17 2024-05-19CEST15:50:007200 1095.65 2024-05-19CEST15:51:007200 1098.22 2024-05-19CEST15:52:007200 1099.76 2024-05-19CEST15:53:007200 1099.76 2024-05-19CEST15:54:007200 1099.76 2024-05-19CEST15:55:007200 1109.77 2024-05-19CEST15:56:007200 1117.95 2024-05-19CEST15:57:007200 1119.52 2024-05-19CEST15:58:007200 1121.99 2024-05-19CEST15:59:007200 1123.64 1560-05-19CET00:00:003600 1127.24 1561-05-19CET00:00:003600 1131.07 1562-05-19CET00:00:003600 1153.75 1563-05-19CET00:00:003600 1158.36 1564-05-19CET00:00:003600 1163.63 1565-05-19CET00:00:003600 1169.18 1566-05-19CET00:00:003600 1174.03 1567-05-19CET00:00:003600 1181.44 1568-05-19CET00:00:003600 1188.65 1569-05-19CET00:00:003600 1195.79 1570-05-19CET00:00:003600 1200.92 1571-05-19CET00:00:003600 1205.3 1572-05-19CET00:00:003600 1210.95 1573-05-19CET00:00:003600 1214.76 1574-05-19CET00:00:003600 1220.42 1575-05-19CET00:00:003600 1224.57 1576-05-19CET00:00:003600 1224.02 1577-05-19CET00:00:003600 1220.79 1578-05-19CET00:00:003600 1221.53 1579-05-19CET00:00:003600 1234.65 1580-05-19CET00:00:003600 1253.94 1581-05-19CET00:00:003600 1258.65 1582-05-19CET00:00:003600 1275.94 1583-05-19CET00:00:003600 1279.89 1584-05-19CET00:00:003600 1282.53 1585-05-19CET00:00:003600 1286.34 1586-05-19CET00:00:003600 1288.35 1587-05-19CET00:00:003600 1299.67 1588-05-19CET00:00:003600 1307.5 1589-05-19CET00:00:003600 1318.04 1590-05-19CET00:00:003600 1326.41 1591-05-19CET00:00:003600 1330.51 1592-05-19CET00:00:003600 1334.21 1593-05-19CET00:00:003600 1338.95 1594-05-19CET00:00:003600 1349.52 1595-05-19CET00:00:003600 1352.15 1596-05-19CET00:00:003600 1357.16 1597-05-19CET00:00:003600 1359.72 1598-05-19CET00:00:003600 1361.91 1599-05-19CET00:00:003600 1365.27 2024-05-19CEST16:00:007200 1369.71 2024-05-19CEST16:01:007200 1374.42 2024-05-19CEST16:02:007200 1379.71 2024-05-19CEST16:03:007200 1382.42 2024-05-19CEST16:04:007200 1384.87 2024-05-19CEST16:05:007200 1385.84 2024-05-19CEST16:06:007200 1386.63 2024-05-19CEST16:07:007200 1386.36 2024-05-19CEST16:08:007200 1386.36 2024-05-19CEST16:09:007200 1386.36 2024-05-19CEST16:10:007200 1386.4 2024-05-19CEST16:11:007200 1390.88 2024-05-19CEST16:12:007200 1400.96 2024-05-19CEST16:13:007200 1402.74 2024-05-19CEST16:14:007200 1406.24 2024-05-19CEST16:15:007200 1409.04 2024-05-19CEST16:16:007200 1410.34 2024-05-19CEST16:17:007200 1414.38 2024-05-19CEST16:18:007200 1414.76 2024-05-19CEST16:19:007200 1415.18 2024-05-19CEST16:20:007200 1415.89 2024-05-19CEST16:21:007200 1415.72 2024-05-19CEST16:22:007200 1415.72 2024-05-19CEST16:23:007200 1415.61 2024-05-19CEST16:24:007200 1416.33 2024-05-19CEST16:25:007200 1416.09 2024-05-19CEST16:26:007200 1416.14 2024-05-19CEST16:27:007200 1416.23 2024-05-19CEST16:28:007200 1416.26 2024-05-19CEST16:29:007200 1416.26 2024-05-19CEST16:30:007200 1416.26 2024-05-19CEST16:31:007200 1416.49 2024-05-19CEST16:32:007200 1415.94 2024-05-19CEST16:33:007200 1416.39 2024-05-19CEST16:34:007200 1416.3 2024-05-19CEST16:35:007200 1415.52 2024-05-19CEST16:36:007200 1415.11 2024-05-19CEST16:37:007200 1413.5 2024-05-19CEST16:38:007200 1412.35 2024-05-19CEST16:39:007200 1411.87 2024-05-19CEST16:40:007200 1414.97 2024-05-19CEST16:41:007200 1416.95 2024-05-19CEST16:42:007200 1416.95 2024-05-19CEST16:43:007200 1416.95 2024-05-19CEST16:44:007200 1417.12 2024-05-19CEST16:45:007200 1416.48 2024-05-19CEST16:46:007200 1414.04 2024-05-19CEST16:47:007200 1413.63 2024-05-19CEST16:48:007200 1412.81 2024-05-19CEST16:49:007200 1412.25 2024-05-19CEST16:50:007200 1411.58 2024-05-19CEST16:51:007200 1410.09 2024-05-19CEST16:52:007200 1409.49 2024-05-19CEST16:53:007200 1408.55 2024-05-19CEST16:54:007200 1407.05 2024-05-19CEST16:55:007200 1407.29 2024-05-19CEST16:56:007200 1408.04 2024-05-19CEST16:57:007200 1410.63 2024-05-19CEST16:58:007200 1411.46 2024-05-19CEST16:59:007200 1411.16 1660-05-19CET00:00:003600 1410.58 1661-05-19CET00:00:003600 1413.11 1662-05-19CET00:00:003600 1412.9 1663-05-19CET00:00:003600 1413.72 1664-05-19CET00:00:003600 1413.72 1665-05-19CET00:00:003600 1413.72 1666-05-19CET00:00:003600 1413.58 1667-05-19CET00:00:003600 1412.05 1668-05-19CET00:00:003600 1403.99 1669-05-19CET00:00:003600 1401.04 1670-05-19CET00:00:003600 1393.83 1671-05-19CET00:00:003600 1394.75 1672-05-19CET00:00:003600 1394.83 1673-05-19CET00:00:003600 1390.51 1674-05-19CET00:00:003600 1387.31 1675-05-19CET00:00:003600 1383.13 1676-05-19CET00:00:003600 1381.89 1677-05-19CET00:00:003600 1381.21 1678-05-19CET00:00:003600 1379.34 1679-05-19CET00:00:003600 1379.71 1680-05-19CET00:00:003600 1379.86 1681-05-19CET00:00:003600 1380.02 1682-05-19CET00:00:003600 1379.27 1683-05-19CET00:00:003600 1376.21 1684-05-19CET00:00:003600 1370.75 1685-05-19CET00:00:003600 1370.22 1686-05-19CET00:00:003600 1369.65 1687-05-19CET00:00:003600 1369.21 1688-05-19CET00:00:003600 1366.96 1689-05-19CET00:00:003600 1366.96 1690-05-19CET00:00:003600 1366.96 1691-05-19CET00:00:003600 1367.27 1692-05-19CET00:00:003600 1368.73 1693-05-19CET00:00:003600 1369.32 1694-05-19CET00:00:003600 1369.59 1695-05-19CET00:00:003600 1370.05 1696-05-19CET00:00:003600 1370.43 1697-05-19CET00:00:003600 1371.85 1698-05-19CET00:00:003600 1376.11 1699-05-19CET00:00:003600 1377.01 2024-05-19CEST17:00:007200 1376.98 2024-05-19CEST17:01:007200 1376.28 2024-05-19CEST17:02:007200 1375.37 2024-05-19CEST17:03:007200 1372.22 2024-05-19CEST17:04:007200 1371.72 2024-05-19CEST17:05:007200 1364.21 2024-05-19CEST17:06:007200 1364.21 2024-05-19CEST17:07:007200 1364.21 2024-05-19CEST17:08:007200 1363.21 2024-05-19CEST17:09:007200 1359.13 2024-05-19CEST17:10:007200 1355.34 2024-05-19CEST17:11:007200 1352.62 2024-05-19CEST17:12:007200 1352.12 2024-05-19CEST17:13:007200 1350.36 2024-05-19CEST17:14:007200 1350.11 2024-05-19CEST17:15:007200 1349.63 2024-05-19CEST17:16:007200 1349.34 2024-05-19CEST17:17:007200 1348.31 2024-05-19CEST17:18:007200 1348.19 2024-05-19CEST17:19:007200 1347.81 2024-05-19CEST17:20:007200 1346.66 2024-05-19CEST17:21:007200 1346.16 2024-05-19CEST17:22:007200 1342.6 2024-05-19CEST17:23:007200 1342.9 2024-05-19CEST17:24:007200 1343.07 2024-05-19CEST17:25:007200 1343.39 2024-05-19CEST17:26:007200 1344.11 2024-05-19CEST17:27:007200 1346.67 2024-05-19CEST17:28:007200 1347.56 2024-05-19CEST17:29:007200 1347.31 2024-05-19CEST17:30:007200 1343.86 2024-05-19CEST17:31:007200 1343.15 2024-05-19CEST17:32:007200 1340.46 2024-05-19CEST17:33:007200 1338.87 2024-05-19CEST17:34:007200 1337.56 2024-05-19CEST17:35:007200 1335.38 2024-05-19CEST17:36:007200 1334.81 2024-05-19CEST17:37:007200 1334.71 2024-05-19CEST17:38:007200 1334.15 2024-05-19CEST17:39:007200 1332.87 2024-05-19CEST17:40:007200 1331.58 2024-05-19CEST17:41:007200 1331.09 2024-05-19CEST17:42:007200 1330.18 2024-05-19CEST17:43:007200 1329.22 2024-05-19CEST17:44:007200 1327.48 2024-05-19CEST17:45:007200 1324.65 2024-05-19CEST17:46:007200 1319.91 2024-05-19CEST17:47:007200 1318.5 2024-05-19CEST17:48:007200 1317.41 2024-05-19CEST17:49:007200 1316.39 2024-05-19CEST17:50:007200 1315.34 2024-05-19CEST17:51:007200 1312.66 2024-05-19CEST17:52:007200 1311.2 2024-05-19CEST17:53:007200 1311.2 2024-05-19CEST17:54:007200 1311.2 2024-05-19CEST17:55:007200 1310.32 2024-05-19CEST17:56:007200 1307.65 2024-05-19CEST17:57:007200 1302.73 2024-05-19CEST17:58:007200 1299.08 2024-05-19CEST17:59:007200 1294.33 1760-05-19CET00:00:003600 1290.56 1761-05-19CET00:00:003600 1289.42 1762-05-19CET00:00:003600 1285.04 1763-05-19CET00:00:003600 1283.58 1764-05-19CET00:00:003600 1281.78 1765-05-19CET00:00:003600 1278.84 1766-05-19CET00:00:003600 1272.91 1767-05-19CET00:00:003600 1270.15 1768-05-19CET00:00:003600 1265.75 1769-05-19CET00:00:003600 1263.46 1770-05-19CET00:00:003600 1260.05 1771-05-19CET00:00:003600 1257.71 1772-05-19CET00:00:003600 1256.36 1773-05-19CET00:00:003600 1255.41 1774-05-19CET00:00:003600 1254.97 1775-05-19CET00:00:003600 1254.45 1776-05-19CET00:00:003600 1253.42 1777-05-19CET00:00:003600 1252.55 1778-05-19CET00:00:003600 1252.02 1779-05-19CET00:00:003600 1245.59 1780-05-19CET00:00:003600 1239.22 1781-05-19CET00:00:003600 1231.88 1782-05-19CET00:00:003600 1223.38 1783-05-19CET00:00:003600 1221.49 1784-05-19CET00:00:003600 1219.37 1785-05-19CET00:00:003600 1211.36 1786-05-19CET00:00:003600 1209.51 1787-05-19CET00:00:003600 1203.86 1788-05-19CET00:00:003600 1199.85 1789-05-19CET00:00:003600 1199.86 1790-05-19CET00:00:003600 1199.65 1791-05-19CET00:00:003600 1199.84 1792-05-19CET00:00:003600 1199.8 1793-05-19CET00:00:003600 1195.98 1794-05-19CET00:00:003600 1189.25 1795-05-19CET00:00:003600 1189.25 1796-05-19CET00:00:003600 1189.25 1797-05-19CET00:00:003600 1180.68 1798-05-19CET00:00:003600 1170.07 1799-05-19CET00:00:003600 1168.2 2024-05-19CEST18:00:007200 1167.21 2024-05-19CEST18:01:007200 1166.07 2024-05-19CEST18:02:007200 1162.58 2024-05-19CEST18:03:007200 1161.44 2024-05-19CEST18:04:007200 1153.83 2024-05-19CEST18:05:007200 1149.13 2024-05-19CEST18:06:007200 1145.22 2024-05-19CEST18:07:007200 1135.46 2024-05-19CEST18:08:007200 1131.24 2024-05-19CEST18:09:007200 1127.76 2024-05-19CEST18:10:007200 1124.51 2024-05-19CEST18:11:007200 1115.55 2024-05-19CEST18:12:007200 1111.88 2024-05-19CEST18:13:007200 1111.88 2024-05-19CEST18:14:007200 1111.88 2024-05-19CEST18:15:007200 1098.98 2024-05-19CEST18:16:007200 1082.61 2024-05-19CEST18:17:007200 1078.98 2024-05-19CEST18:18:007200 1073.85 2024-05-19CEST18:19:007200 1063.55 2024-05-19CEST18:20:007200 1061.38 2024-05-19CEST18:21:007200 1060.39 2024-05-19CEST18:22:007200 1058.7 2024-05-19CEST18:23:007200 1056.57 2024-05-19CEST18:24:007200 1054.63 2024-05-19CEST18:25:007200 1049.99 2024-05-19CEST18:26:007200 1044.95 2024-05-19CEST18:27:007200 1042.61 2024-05-19CEST18:28:007200 1041.58 2024-05-19CEST18:29:007200 1040.44 2024-05-19CEST18:30:007200 1038.66 2024-05-19CEST18:31:007200 1037.43 2024-05-19CEST18:32:007200 1036.06 2024-05-19CEST18:33:007200 1034.67 2024-05-19CEST18:34:007200 1033.46 2024-05-19CEST18:35:007200 1033.44 2024-05-19CEST18:36:007200 1036.16 2024-05-19CEST18:37:007200 1040.32 2024-05-19CEST18:38:007200 1040.32 2024-05-19CEST18:39:007200 1040.32 2024-05-19CEST18:40:007200 1041.08 2024-05-19CEST18:41:007200 1047.5 2024-05-19CEST18:42:007200 1054.27 2024-05-19CEST18:43:007200 1057.11 2024-05-19CEST18:44:007200 1062.06 2024-05-19CEST18:45:007200 1069.27 2024-05-19CEST18:46:007200 1076.63 2024-05-19CEST18:47:007200 1082.8 2024-05-19CEST18:48:007200 1085.71 2024-05-19CEST18:49:007200 1089.29 2024-05-19CEST18:50:007200 1089.73 2024-05-19CEST18:51:007200 1089.74 2024-05-19CEST18:52:007200 1090.73 2024-05-19CEST18:53:007200 1093.21 2024-05-19CEST18:54:007200 1094.9 2024-05-19CEST18:55:007200 1096.71 2024-05-19CEST18:56:007200 1097.14 2024-05-19CEST18:57:007200 1096.84 2024-05-19CEST18:58:007200 1097.49 2024-05-19CEST18:59:007200 1095.87 1860-05-19CET00:00:003600 1092.56 1861-05-19CET00:00:003600 1092.36 1862-05-19CET00:00:003600 1091.37 1863-05-19CET00:00:003600 1089.79 1864-05-19CET00:00:003600 1091.58 1865-05-19CET00:00:003600 1094.56 1866-05-19CET00:00:003600 1098.02 1867-05-19CET00:00:003600 1098.97 1868-05-19CET00:00:003600 1096.55 1869-05-19CET00:00:003600 1094.6 1870-05-19CET00:00:003600 1092.49 1871-05-19CET00:00:003600 1089.15 1872-05-19CET00:00:003600 1085.57 1873-05-19CET00:00:003600 1082.4 1874-05-19CET00:00:003600 1080.17 1875-05-19CET00:00:003600 1078.58 1876-05-19CET00:00:003600 1075.93 1877-05-19CET00:00:003600 1074.69 1878-05-19CET00:00:003600 1074.28 1879-05-19CET00:00:003600 1074.54 1880-05-19CET00:00:003600 1075.48 1881-05-19CET00:00:003600 1074.03 1882-05-19CET00:00:003600 1073.1 1883-05-19CET00:00:003600 1072.59 1884-05-19CET00:00:003600 1071.28 1885-05-19CET00:00:003600 1070.63 1886-05-19CET00:00:003600 1068.2 1887-05-19CET00:00:003600 1068.2 1888-05-19CET00:00:003600 1068.2 1889-05-19CET00:00:003600 1067.29 1890-05-19CET00:00:003600 1063.36 1891-05-19CET00:00:003600 1061.99 1892-05-19CET00:00:003600 1060.4 1893-05-19CET00:00:003600 1060.59 1894-05-19CET00:00:003600 1059.16 1895-05-19CET00:00:003600 1057.75 1896-05-19CET00:00:003600 1057.92 1897-05-19CET00:00:003600 1063.67 1898-05-19CET00:00:003600 1065.01 1899-05-19CET00:00:003600 1066.94 2024-05-19CEST19:00:007200 1069.9 2024-05-19CEST19:01:007200 1069.59 2024-05-19CEST19:02:007200 1067.73 2024-05-19CEST19:03:007200 1063.12 2024-05-19CEST19:04:007200 1057.22 2024-05-19CEST19:05:007200 1049.99 2024-05-19CEST19:06:007200 1045.21 2024-05-19CEST19:07:007200 1037.03 2024-05-19CEST19:08:007200 1033.15 2024-05-19CEST19:09:007200 1031.22 2024-05-19CEST19:10:007200 1028.99 2024-05-19CEST19:11:007200 1026.99 2024-05-19CEST19:12:007200 1025.56 2024-05-19CEST19:13:007200 1025.17 2024-05-19CEST19:14:007200 1029.85 2024-05-19CEST19:15:007200 1030.93 2024-05-19CEST19:16:007200 1031.54 2024-05-19CEST19:17:007200 1031.86 2024-05-19CEST19:18:007200 1031.81 2024-05-19CEST19:19:007200 1029.63 2024-05-19CEST19:20:007200 1034.55 2024-05-19CEST19:21:007200 1040.15 2024-05-19CEST19:22:007200 1046.62 2024-05-19CEST19:23:007200 1050.3 2024-05-19CEST19:24:007200 1056.3 2024-05-19CEST19:25:007200 1061.31 2024-05-19CEST19:26:007200 1074.83 2024-05-19CEST19:27:007200 1084.73 2024-05-19CEST19:28:007200 1092.14 2024-05-19CEST19:29:007200 1095.69 2024-05-19CEST19:30:007200 1099.21 2024-05-19CEST19:31:007200 1111.25 2024-05-19CEST19:32:007200 1116.36 2024-05-19CEST19:33:007200 1119.59 2024-05-19CEST19:34:007200 1125.59 2024-05-19CEST19:35:007200 1125.59 2024-05-19CEST19:36:007200 1125.59 2024-05-19CEST19:37:007200 1133.8 2024-05-19CEST19:38:007200 1138.15 2024-05-19CEST19:39:007200 1141.8 2024-05-19CEST19:40:007200 1158.37 2024-05-19CEST19:41:007200 1169.99 2024-05-19CEST19:42:007200 1188.18 2024-05-19CEST19:43:007200 1194.48 2024-05-19CEST19:44:007200 1195.1 2024-05-19CEST19:45:007200 1214.01 2024-05-19CEST19:46:007200 1217.15 2024-05-19CEST19:47:007200 1227.23 2024-05-19CEST19:48:007200 1226.89 2024-05-19CEST19:49:007200 1226.77 2024-05-19CEST19:50:007200 1227.31 2024-05-19CEST19:51:007200 1230.2 2024-05-19CEST19:52:007200 1232.34 2024-05-19CEST19:53:007200 1248.16 2024-05-19CEST19:54:007200 1252.38 2024-05-19CEST19:55:007200 1255.13 2024-05-19CEST19:56:007200 1269.24 2024-05-19CEST19:57:007200 1276.47 2024-05-19CEST19:58:007200 1282.95 2024-05-19CEST19:59:007200 1284.61 1960-05-19CET00:00:003600 1284.59 1961-05-19CET00:00:003600 1284.19 1962-05-19CET00:00:003600 1289.92 1963-05-19CET00:00:003600 1296.08 1964-05-19CET00:00:003600 1302.12 1965-05-19CET00:00:003600 1307.21 1966-05-19CET00:00:003600 1308.54 1967-05-19CET00:00:003600 1308.54 1968-05-19CET00:00:003600 1308.54 1969-05-19CET00:00:003600 1312.13 1970-05-19CET00:00:003600 1314.26 1971-05-19CET00:00:003600 1315.77 1972-05-19CET00:00:003600 1317.05 1973-05-19CET00:00:003600 1318.85 1974-05-19CET00:00:003600 1325.15 1975-05-19CET00:00:003600 1326.67 1976-05-19CET00:00:003600 1331.51 1977-05-19CET00:00:003600 1337.87 1978-05-19CET00:00:003600 1346.53 1979-05-19CET00:00:003600 1348.88 1980-05-19CEST00:00:007200 1350.38 1981-05-19CEST00:00:007200 1355.32 1982-05-19CEST00:00:007200 1356.07 1983-05-19CEST00:00:007200 1359.8 1984-05-19CEST00:00:007200 1360.74 1985-05-19CEST00:00:007200 1361.63 1986-05-19CEST00:00:007200 1363.22 1987-05-19CEST00:00:007200 1364.99 1988-05-19CEST00:00:007200 1367.99 1989-05-19CEST00:00:007200 1369.9 1990-05-19CEST00:00:007200 1373.58 1991-05-19CEST00:00:007200 1375.76 1992-05-19CEST00:00:007200 1377.85 1993-05-19CEST00:00:007200 1378.73 1994-05-19CEST00:00:007200 1383.49 1995-05-19CEST00:00:007200 1384.86 1996-05-19CEST00:00:007200 1387.03 1997-05-19CEST00:00:007200 1389.39 1998-05-19CEST00:00:007200 1390.46 1999-05-19CEST00:00:007200 1391.01 2024-05-19CEST20:00:007200 1391.6 2024-05-19CEST20:01:007200 1392.98 2024-05-19CEST20:02:007200 1394.39 2024-05-19CEST20:03:007200 1395.83 2024-05-19CEST20:04:007200 1396.12 2024-05-19CEST20:05:007200 1396.52 2024-05-19CEST20:06:007200 1398.74 2024-05-19CEST20:07:007200 1401.66 2024-05-19CEST20:08:007200 1401.86 2024-05-19CEST20:09:007200 1401.79 2024-05-19CEST20:10:007200 1401.58 2024-05-19CEST20:11:007200 1401.43 2024-05-19CEST20:12:007200 1401.31 2024-05-19CEST20:13:007200 1400.89 2024-05-19CEST20:14:007200 1399.77 2024-05-19CEST20:15:007200 1398.16 2024-05-19CEST20:16:007200 1396.69 2024-05-19CEST20:17:007200 1396.09 2024-05-19CEST20:18:007200 1394.91 2024-05-19CEST20:19:007200 1394.43 2024-05-19CEST20:20:007200 1393.98 2024-05-19CEST20:21:007200 1393.65 2024-05-19CEST20:22:007200 1395.14 2024-05-19CEST20:23:007200 1396.54 2024-05-19CEST20:24:007200 1399.33 2024-05-19CEST20:25:007200 1402.75 2024-05-19CEST20:26:007200 1403.91 2024-05-19CEST20:27:007200 1403.71 2024-05-19CEST20:28:007200 1403.23 2024-05-19CEST20:29:007200 1403.16 2024-05-19CEST20:30:007200 1403.16 2024-05-19CEST20:31:007200 1403.16 2024-05-19CEST20:32:007200 1402.67 2024-05-19CEST20:33:007200 1401.98 2024-05-19CEST20:34:007200 1399.56 2024-05-19CEST20:35:007200 1398.94 2024-05-19CEST20:36:007200 1398.82 2024-05-19CEST20:37:007200 1401.62 2024-05-19CEST20:38:007200 1402.25 2024-05-19CEST20:39:007200 1402.39 2024-05-19CEST20:40:007200 1401.49 2024-05-19CEST20:41:007200 1402.96 2024-05-19CEST20:42:007200 1403.34 2024-05-19CEST20:43:007200 1405.44 2024-05-19CEST20:44:007200 1404.19 2024-05-19CEST20:45:007200 1403.27 2024-05-19CEST20:46:007200 1402.98 2024-05-19CEST20:47:007200 1402.57 2024-05-19CEST20:48:007200 1402.31 2024-05-19CEST20:49:007200 1402.12 2024-05-19CEST20:50:007200 1401.14 2024-05-19CEST20:51:007200 1399.58 2024-05-19CEST20:52:007200 1396.54 2024-05-19CEST20:53:007200 1392.04 2024-05-19CEST20:54:007200 1389.7 2024-05-19CEST20:55:007200 1386.27 2024-05-19CEST20:56:007200 1384.79 2024-05-19CEST20:57:007200 1382.21 2024-05-19CEST20:58:007200 1381.74 2024-05-19CEST20:59:007200 1381.47 2060-05-19CET00:00:003600 1381.22 2061-05-19CET00:00:003600 1380.65 2062-05-19CET00:00:003600 1380.74 2063-05-19CET00:00:003600 1380.91 2064-05-19CET00:00:003600 1381.15 2065-05-19CET00:00:003600 1380.94 2066-05-19CET00:00:003600 1380 2067-05-19CET00:00:003600 1378.33 2068-05-19CET00:00:003600 1374.44 2069-05-19CET00:00:003600 1371.45 2070-05-19CET00:00:003600 1369.19 2071-05-19CET00:00:003600 1367.7 2072-05-19CET00:00:003600 1367.35 2073-05-19CET00:00:003600 1367.18 2074-05-19CET00:00:003600 1366.15 2075-05-19CET00:00:003600 1363.06 2076-05-19CET00:00:003600 1361.41 2077-05-19CET00:00:003600 1361.01 2078-05-19CET00:00:003600 1359.52 2079-05-19CET00:00:003600 1357.48 2080-05-19CET00:00:003600 1354.31 2081-05-19CET00:00:003600 1352.95 2082-05-19CET00:00:003600 1352.63 2083-05-19CET00:00:003600 1351.72 2084-05-19CET00:00:003600 1349.41 2085-05-19CET00:00:003600 1348.8 2086-05-19CET00:00:003600 1348.98 2087-05-19CET00:00:003600 1349.76 2088-05-19CET00:00:003600 1351.39 2089-05-19CET00:00:003600 1352.15 2090-05-19CET00:00:003600 1352.98 2091-05-19CET00:00:003600 1353.33 2092-05-19CET00:00:003600 1353.55 2093-05-19CET00:00:003600 1353.77 2094-05-19CET00:00:003600 1354.15 2095-05-19CET00:00:003600 1355.03 2096-05-19CET00:00:003600 1355.61 2097-05-19CET00:00:003600 1356.04 2098-05-19CET00:00:003600 1357.08 2099-05-19CET00:00:003600 1358.36 2024-05-19CEST21:00:007200 1359.41 2024-05-19CEST21:01:007200 1360.65 2024-05-19CEST21:02:007200 1361.56 2024-05-19CEST21:03:007200 1363.43 2024-05-19CEST21:04:007200 1365.23 2024-05-19CEST21:05:007200 1365.83 2024-05-19CEST21:06:007200 1366.58 2024-05-19CEST21:07:007200 1367.76 2024-05-19CEST21:08:007200 1369.26 2024-05-19CEST21:09:007200 1370.91 2024-05-19CEST21:10:007200 1372.33 2024-05-19CEST21:11:007200 1375.08 2024-05-19CEST21:12:007200 1380.2 2024-05-19CEST21:13:007200 1382.28 2024-05-19CEST21:14:007200 1383.46 2024-05-19CEST21:15:007200 1384.96 2024-05-19CEST21:16:007200 1388.99 2024-05-19CEST21:17:007200 1389.43 2024-05-19CEST21:18:007200 1389.79 2024-05-19CEST21:19:007200 1390.07 2024-05-19CEST21:20:007200 1390.2 2024-05-19CEST21:21:007200 1390.65 2024-05-19CEST21:22:007200 1391.49 2024-05-19CEST21:23:007200 1392 2024-05-19CEST21:24:007200 1392.53 2024-05-19CEST21:25:007200 1393.26 2024-05-19CEST21:26:007200 1393.97 2024-05-19CEST21:27:007200 1395.31 2024-05-19CEST21:28:007200 1396.15 2024-05-19CEST21:29:007200 1396.44 2024-05-19CEST21:30:007200 1397.2 2024-05-19CEST21:31:007200 1397.99 2024-05-19CEST21:32:007200 1398.8 2024-05-19CEST21:33:007200 1400.15 2024-05-19CEST21:34:007200 1402.15 2024-05-19CEST21:35:007200 1403.14 2024-05-19CEST21:36:007200 1403.92 2024-05-19CEST21:37:007200 1408.68 2024-05-19CEST21:38:007200 1408.79 2024-05-19CEST21:39:007200 1408.71 2024-05-19CEST21:40:007200 1407.69 2024-05-19CEST21:41:007200 1390.83 2024-05-19CEST21:42:007200 1390.68 2024-05-19CEST21:43:007200 1390.9 2024-05-19CEST21:44:007200 1391.2 2024-05-19CEST21:45:007200 1391 2024-05-19CEST21:46:007200 1391.08 2024-05-19CEST21:47:007200 1391.14 2024-05-19CEST21:48:007200 1392.23 2024-05-19CEST21:49:007200 1392.73 2024-05-19CEST21:50:007200 1392.68 2024-05-19CEST21:51:007200 1392.63 2024-05-19CEST21:52:007200 1392.36 2024-05-19CEST21:53:007200 1392.31 2024-05-19CEST21:54:007200 1392.52 2024-05-19CEST21:55:007200 1392.27 2024-05-19CEST21:56:007200 1391.66 2024-05-19CEST21:57:007200 1391.92 2024-05-19CEST21:58:007200 1393.35 2024-05-19CEST21:59:007200 1393.99 2160-05-19CET00:00:003600 1394.12 2161-05-19CET00:00:003600 1401.7 2162-05-19CET00:00:003600 1403.64 2163-05-19CET00:00:003600 1407.33 2164-05-19CET00:00:003600 1407.32 2165-05-19CET00:00:003600 1409.1 2166-05-19CET00:00:003600 1410.69 2167-05-19CET00:00:003600 1413.23 2168-05-19CET00:00:003600 1414.94 2169-05-19CET00:00:003600 1415.38 2170-05-19CET00:00:003600 1417.2 2171-05-19CET00:00:003600 1418.63 2172-05-19CET00:00:003600 1423.18 2173-05-19CET00:00:003600 1427.44 2174-05-19CET00:00:003600 1430.19 2175-05-19CET00:00:003600 1436.56 2176-05-19CET00:00:003600 1440.17 2177-05-19CET00:00:003600 1450.42 2178-05-19CET00:00:003600 1453.67 2179-05-19CET00:00:003600 1459.19 2180-05-19CET00:00:003600 1462.76 2181-05-19CET00:00:003600 1462.54 2182-05-19CET00:00:003600 1453.79 2183-05-19CET00:00:003600 1450.55 2184-05-19CET00:00:003600 1462.01 2185-05-19CET00:00:003600 1475.45 2186-05-19CET00:00:003600 1476.49 2187-05-19CET00:00:003600 1469.37 2188-05-19CET00:00:003600 1457.58 2189-05-19CET00:00:003600 1454.59 2190-05-19CET00:00:003600 1454.11 2191-05-19CET00:00:003600 1450.29 2192-05-19CET00:00:003600 1462.18 2193-05-19CET00:00:003600 1465.06 2194-05-19CET00:00:003600 1472.36 2195-05-19CET00:00:003600 1475.11 2196-05-19CET00:00:003600 1475.03 2197-05-19CET00:00:003600 1475.7 2198-05-19CET00:00:003600 1477.4 2199-05-19CET00:00:003600 1478.91 2024-05-19CEST22:00:007200 1479.49 2024-05-19CEST22:01:007200 1476.39 2024-05-19CEST22:02:007200 1472.46 2024-05-19CEST22:03:007200 1469.59 2024-05-19CEST22:04:007200 1471.25 2024-05-19CEST22:05:007200 1474.66 2024-05-19CEST22:06:007200 1476.12 2024-05-19CEST22:07:007200 1477.2 2024-05-19CEST22:08:007200 1477.47 2024-05-19CEST22:09:007200 1478.25 2024-05-19CEST22:10:007200 1479.49 2024-05-19CEST22:11:007200 1479.38 2024-05-19CEST22:12:007200 1478.49 2024-05-19CEST22:13:007200 1477.85 2024-05-19CEST22:14:007200 1475.33 2024-05-19CEST22:15:007200 1477.31 2024-05-19CEST22:16:007200 1477.98 2024-05-19CEST22:17:007200 1476.51 2024-05-19CEST22:18:007200 1475 2024-05-19CEST22:19:007200 1475 2024-05-19CEST22:20:007200 1475 2024-05-19CEST22:21:007200 1472.93 2024-05-19CEST22:22:007200 1468.71 2024-05-19CEST22:23:007200 1467.46 2024-05-19CEST22:24:007200 1465.14 2024-05-19CEST22:25:007200 1459.28 2024-05-19CEST22:26:007200 1453.1 2024-05-19CEST22:27:007200 1448.93 2024-05-19CEST22:28:007200 1448.93 2024-05-19CEST22:29:007200 1446.46 2024-05-19CEST22:30:007200 1447.29 2024-05-19CEST22:31:007200 1447.45 2024-05-19CEST22:32:007200 1448.4 2024-05-19CEST22:33:007200 1449.52 2024-05-19CEST22:34:007200 1450.58 2024-05-19CEST22:35:007200 1451.15 2024-05-19CEST22:36:007200 1451.23 2024-05-19CEST22:37:007200 1450.9 2024-05-19CEST22:38:007200 1450.56 2024-05-19CEST22:39:007200 1450.25 2024-05-19CEST22:40:007200 1446.13 2024-05-19CEST22:41:007200 1439.79 2024-05-19CEST22:42:007200 1437.79 2024-05-19CEST22:43:007200 1435.67 2024-05-19CEST22:44:007200 1434.65 2024-05-19CEST22:45:007200 1434.72 2024-05-19CEST22:46:007200 1434.55 2024-05-19CEST22:47:007200 1433.87 2024-05-19CEST22:48:007200 1430.66 2024-05-19CEST22:49:007200 1428.31 2024-05-19CEST22:50:007200 1426.31 2024-05-19CEST22:51:007200 1422.19 2024-05-19CEST22:52:007200 1420.65 2024-05-19CEST22:53:007200 1419.32 2024-05-19CEST22:54:007200 1417.87 2024-05-19CEST22:55:007200 1414.76 2024-05-19CEST22:56:007200 1408.23 2024-05-19CEST22:57:007200 1405.78 2024-05-19CEST22:58:007200 1404.91 2024-05-19CEST22:59:007200 1403.78 2260-05-19CET00:00:003600 1403.66 2261-05-19CET00:00:003600 1403.59 2262-05-19CET00:00:003600 1403.75 2263-05-19CET00:00:003600 1403.12 2264-05-19CET00:00:003600 1402.02 2265-05-19CET00:00:003600 1401.23 2266-05-19CET00:00:003600 1401.23 2267-05-19CET00:00:003600 1401.23 2268-05-19CET00:00:003600 1401.11 2269-05-19CET00:00:003600 1400.55 2270-05-19CET00:00:003600 1400.06 2271-05-19CET00:00:003600 1399.3 2272-05-19CET00:00:003600 1398 2273-05-19CET00:00:003600 1395.01 2274-05-19CET00:00:003600 1393.27 2275-05-19CET00:00:003600 1392.03 2276-05-19CET00:00:003600 1391.25 2277-05-19CET00:00:003600 1390.02 2278-05-19CET00:00:003600 1389.57 2279-05-19CET00:00:003600 1388.89 2280-05-19CET00:00:003600 1388.09 2281-05-19CET00:00:003600 1387.02 2282-05-19CET00:00:003600 1385.5 2283-05-19CET00:00:003600 1384.69 2284-05-19CET00:00:003600 1383.54 2285-05-19CET00:00:003600 1382.71 2286-05-19CET00:00:003600 1382.33 2287-05-19CET00:00:003600 1383.01 2288-05-19CET00:00:003600 1383.99 2289-05-19CET00:00:003600 1384.75 2290-05-19CET00:00:003600 1371.38 2291-05-19CET00:00:003600 1369.58 2292-05-19CET00:00:003600 1363.66 2293-05-19CET00:00:003600 1358.85 2294-05-19CET00:00:003600 1347.82 2295-05-19CET00:00:003600 1345.98 2296-05-19CET00:00:003600 1345.05 2297-05-19CET00:00:003600 1344.07 2298-05-19CET00:00:003600 1343.72 2299-05-19CET00:00:003600 1343.72 2024-05-19CEST23:00:007200 1343.72 2024-05-19CEST23:01:007200 1342.2 2024-05-19CEST23:02:007200 1341.23 2024-05-19CEST23:03:007200 1340.32 2024-05-19CEST23:04:007200 1339.54 2024-05-19CEST23:05:007200 1338.88 2024-05-19CEST23:06:007200 1336.91 2024-05-19CEST23:07:007200 1332.23 2024-05-19CEST23:08:007200 1330.63 2024-05-19CEST23:09:007200 1326.62 2024-05-19CEST23:10:007200 1325.04 2024-05-19CEST23:11:007200 1324.11 2024-05-19CEST23:12:007200 1320.22 2024-05-19CEST23:13:007200 1316.2 2024-05-19CEST23:14:007200 1314.42 2024-05-19CEST23:15:007200 1312.18 2024-05-19CEST23:16:007200 1310.94 2024-05-19CEST23:17:007200 1309.64 2024-05-19CEST23:18:007200 1307.47 2024-05-19CEST23:19:007200 1305.74 2024-05-19CEST23:20:007200 1305.03 2024-05-19CEST23:21:007200 1304.66 2024-05-19CEST23:22:007200 1303.72 2024-05-19CEST23:23:007200 1302.74 2024-05-19CEST23:24:007200 1302.08 2024-05-19CEST23:25:007200 1301.37 2024-05-19CEST23:26:007200 1297.35 2024-05-19CEST23:27:007200 1295.94 2024-05-19CEST23:28:007200 1293.48 2024-05-19CEST23:29:007200 1289.57 2024-05-19CEST23:30:007200 1288.8 2024-05-19CEST23:31:007200 1287.88 2024-05-19CEST23:32:007200 1287.45 2024-05-19CEST23:33:007200 1287.05 2024-05-19CEST23:34:007200 1287.07 2024-05-19CEST23:35:007200 1287.14 2024-05-19CEST23:36:007200 1287.26 2024-05-19CEST23:37:007200 1287.45 2024-05-19CEST23:38:007200 1286.91 2024-05-19CEST23:39:007200 1286.43 2024-05-19CEST23:40:007200 1286.05 2024-05-19CEST23:41:007200 1282.4 2024-05-19CEST23:42:007200 1281.4 2024-05-19CEST23:43:007200 1280.32 2024-05-19CEST23:44:007200 1279.19 2024-05-19CEST23:45:007200 1278.52 2024-05-19CEST23:46:007200 1277.8 2024-05-19CEST23:47:007200 1277.8 2024-05-19CEST23:48:007200 1277.8 2024-05-19CEST23:49:007200 1276.7 2024-05-19CEST23:50:007200 1278.49 2024-05-19CEST23:51:007200 1278.79 2024-05-19CEST23:52:007200 1278.94 2024-05-19CEST23:53:007200 1279.47 2024-05-19CEST23:54:007200 1279.03 2024-05-19CEST23:55:007200 1278.33 2024-05-19CEST23:56:007200 1277.5 2024-05-19CEST23:57:007200 1276.85 2024-05-19CEST23:58:007200 1276.31 2024-05-19CEST23:59:007200 1276.57 2360-05-19CET00:00:003600 1276.28 2361-05-19CET00:00:003600 1275.25 2362-05-19CET00:00:003600 1274.38 2363-05-19CET00:00:003600 1273.71 2364-05-19CET00:00:003600 1272.68 2365-05-19CET00:00:003600 1271.56 2366-05-19CET00:00:003600 1269.87 2367-05-19CET00:00:003600 1269.89 2368-05-19CET00:00:003600 1269.9 2369-05-19CET00:00:003600 1271.32 2370-05-19CET00:00:003600 1272.61 2371-05-19CET00:00:003600 1274.73 2372-05-19CET00:00:003600 1275.96 2373-05-19CET00:00:003600 1276.51 2374-05-19CET00:00:003600 1276.37 2375-05-19CET00:00:003600 1278.44 2376-05-19CET00:00:003600 1278.53 2377-05-19CET00:00:003600 1280.01 2378-05-19CET00:00:003600 1281.46 2379-05-19CET00:00:003600 1282.59 2380-05-19CET00:00:003600 1283.25 2381-05-19CET00:00:003600 1282.42 2382-05-19CET00:00:003600 1281.57 2383-05-19CET00:00:003600 1280.09 2384-05-19CET00:00:003600 1279.79 2385-05-19CET00:00:003600 1276.19 2386-05-19CET00:00:003600 1275.35 2387-05-19CET00:00:003600 1273.89 2388-05-19CET00:00:003600 1273.71 2389-05-19CET00:00:003600 1272.04 2390-05-19CET00:00:003600 1269.31 2391-05-19CET00:00:003600 1264.63 2392-05-19CET00:00:003600 1257.48 2393-05-19CET00:00:003600 1253.43 2394-05-19CET00:00:003600 1251.46 2395-05-19CET00:00:003600 1250.13 2396-05-19CET00:00:003600 1249.59 2397-05-19CET00:00:003600 1253.47 2398-05-19CET00:00:003600 1254.73 2399-05-19CET00:00:003600 1255.61 2024-05-20CEST00:00:007200 1258.38 2024-05-20CEST00:01:007200 1258.07 2024-05-20CEST00:02:007200 1257.47 2024-05-20CEST00:03:007200 1257.72 2024-05-20CEST00:04:007200 1257.77 2024-05-20CEST00:05:007200 1262.26 2024-05-20CEST00:06:007200 1265.06 2024-05-20CEST00:07:007200 1266.15 2024-05-20CEST00:08:007200 1267.3 2024-05-20CEST00:09:007200 1266.93 2024-05-20CEST00:10:007200 1263.32 2024-05-20CEST00:11:007200 1258.95 2024-05-20CEST00:12:007200 1251.71 2024-05-20CEST00:13:007200 1243.38 2024-05-20CEST00:14:007200 1239.77 2024-05-20CEST00:15:007200 1237.09 2024-05-20CEST00:16:007200 1233.1 2024-05-20CEST00:17:007200 1220.06 2024-05-20CEST00:18:007200 1216.49 2024-05-20CEST00:19:007200 1216.49 2024-05-20CEST00:20:007200 1216.49 2024-05-20CEST00:21:007200 1209.9 2024-05-20CEST00:22:007200 1206.03 2024-05-20CEST00:23:007200 1203.13 2024-05-20CEST00:24:007200 1201.62 2024-05-20CEST00:25:007200 1194.78 2024-05-20CEST00:26:007200 1187.4 2024-05-20CEST00:27:007200 1177.66 2024-05-20CEST00:28:007200 1176.32 2024-05-20CEST00:29:007200 1174.45 2024-05-20CEST00:30:007200 1172.58 2024-05-20CEST00:31:007200 1171.47 2024-05-20CEST00:32:007200 1170.29 2024-05-20CEST00:33:007200 1167.76 2024-05-20CEST00:34:007200 1166.76 2024-05-20CEST00:35:007200 1165.57 2024-05-20CEST00:36:007200 1164.1 2024-05-20CEST00:37:007200 1161.3 2024-05-20CEST00:38:007200 1159.12 2024-05-20CEST00:39:007200 1155.1 2024-05-20CEST00:40:007200 1154.26 2024-05-20CEST00:41:007200 1140.79 2024-05-20CEST00:42:007200 1139.49 2024-05-20CEST00:43:007200 1138.42 2024-05-20CEST00:44:007200 1138 2024-05-20CEST00:45:007200 1137.29 2024-05-20CEST00:46:007200 1136.07 2024-05-20CEST00:47:007200 1134.74 2024-05-20CEST00:48:007200 1132.37 2024-05-20CEST00:49:007200 1129.27 2024-05-20CEST00:50:007200 1118.68 2024-05-20CEST00:51:007200 1116.1 2024-05-20CEST00:52:007200 1114.34 2024-05-20CEST00:53:007200 1114.34 2024-05-20CEST00:54:007200 1114.34 2024-05-20CEST00:55:007200 1114.11 2024-05-20CEST00:56:007200 1112.81 2024-05-20CEST00:57:007200 1111.2 2024-05-20CEST00:58:007200 1109.33 2024-05-20CEST00:59:007200 1108.54 2460-05-19CET00:00:003600 1107.66 2461-05-19CET00:00:003600 1107.06 2462-05-19CET00:00:003600 1106.3 2463-05-19CET00:00:003600 1106.08 2464-05-19CET00:00:003600 1106.15 2465-05-19CET00:00:003600 1106.49 2466-05-19CET00:00:003600 1106.54 2467-05-19CET00:00:003600 1106.05 2468-05-19CET00:00:003600 1107.94 2469-05-19CET00:00:003600 1107.91 2470-05-19CET00:00:003600 1106.69 2471-05-19CET00:00:003600 1105.43 2472-05-19CET00:00:003600 1103.28 2473-05-19CET00:00:003600 1101.02 2474-05-19CET00:00:003600 1089.59 2475-05-19CET00:00:003600 1085.14 2476-05-19CET00:00:003600 1074.83 2477-05-19CET00:00:003600 1067.6 2478-05-19CET00:00:003600 1065.23 2479-05-19CET00:00:003600 1059.99 2480-05-19CET00:00:003600 1057.76 2481-05-19CET00:00:003600 1057.11 2482-05-19CET00:00:003600 1057.43 2483-05-19CET00:00:003600 1057.8 2484-05-19CET00:00:003600 1057.51 2485-05-19CET00:00:003600 1057.15 2486-05-19CET00:00:003600 1056.07 2487-05-19CET00:00:003600 1054.76 2488-05-19CET00:00:003600 1050.11 2489-05-19CET00:00:003600 1044.65 2490-05-19CET00:00:003600 1041.46 2491-05-19CET00:00:003600 1025.89 2492-05-19CET00:00:003600 1017.48 2493-05-19CET00:00:003600 1001.34 2494-05-19CET00:00:003600 998.017 2495-05-19CET00:00:003600 958.864 2496-05-19CET00:00:003600 962.66 2497-05-19CET00:00:003600 962.66 2498-05-19CET00:00:003600 962.438 2499-05-19CET00:00:003600 961.515 2500-05-19CET00:00:003600 952.582 2501-05-19CET00:00:003600 952.077 2502-05-19CET00:00:003600 952.018 2503-05-19CET00:00:003600 954.917 2504-05-19CET00:00:003600 954.835 2505-05-19CET00:00:003600 953.617 2506-05-19CET00:00:003600 949.654 2507-05-19CET00:00:003600 946.036 2508-05-19CET00:00:003600 942.867 2509-05-19CET00:00:003600 931.029 2510-05-19CET00:00:003600 928.16 2511-05-19CET00:00:003600 927.115 2512-05-19CET00:00:003600 928.4 2513-05-19CET00:00:003600 930.454 2514-05-19CET00:00:003600 931.68 2515-05-19CET00:00:003600 926.46 2516-05-19CET00:00:003600 918.986 2517-05-19CET00:00:003600 909.152 2518-05-19CET00:00:003600 912.326 2519-05-19CET00:00:003600 910.78 2520-05-19CET00:00:003600 906.594 2521-05-19CET00:00:003600 894.726 2522-05-19CET00:00:003600 889.648 2523-05-19CET00:00:003600 882.97 2524-05-19CET00:00:003600 883.015 2525-05-19CET00:00:003600 872.38 2526-05-19CET00:00:003600 872.38 2527-05-19CET00:00:003600 861.786 2528-05-19CET00:00:003600 861.786 2529-05-19CET00:00:003600 861.786 2530-05-19CET00:00:003600 848.481 2531-05-19CET00:00:003600 848.481 2532-05-19CET00:00:003600 845.646 2533-05-19CET00:00:003600 845.646 2534-05-19CET00:00:003600 840.983 2535-05-19CET00:00:003600 840.983 2536-05-19CET00:00:003600 832.395 2537-05-19CET00:00:003600 819.065 2538-05-19CET00:00:003600 819.065 2539-05-19CET00:00:003600 805.654 2540-05-19CET00:00:003600 796.906 2541-05-19CET00:00:003600 791.225 2542-05-19CET00:00:003600 791.225 2543-05-19CET00:00:003600 785.611 2544-05-19CET00:00:003600 785.611 2545-05-19CET00:00:003600 769.336 2546-05-19CET00:00:003600 769.336 2547-05-19CET00:00:003600 759.596 2548-05-19CET00:00:003600 759.596 2549-05-19CET00:00:003600 756.768 2550-05-19CET00:00:003600 753.26 2551-05-19CET00:00:003600 743.029 2552-05-19CET00:00:003600 743.029 2553-05-19CET00:00:003600 733.536 2554-05-19CET00:00:003600 724.324 2555-05-19CET00:00:003600 724.324 2556-05-19CET00:00:003600 717.283 2557-05-19CET00:00:003600