Datasport Track GPXTrack 2024-11-21T15:50:38Z Datasport Track 715.049 1970-01-01CET01:00:003600 715.294 1970-01-01CET01:00:003600 720.308 1970-01-01CET01:00:003600 723.277 1970-01-01CET01:00:003600 728.888 1970-01-01CET01:00:003600 740.771 1970-01-01CET01:00:003600 751.066 1970-01-01CET01:00:003600 756.313 1970-01-01CET01:00:003600 758.551 1970-01-01CET01:00:003600 758.551 1970-01-01CET01:00:003600 763.7 1970-01-01CET01:00:003600 763.7 1970-01-01CET01:00:003600 779.045 1970-01-01CET01:00:003600 779.045 1970-01-01CET01:00:003600 786.974 1970-01-01CET01:00:003600 786.974 1970-01-01CET01:00:003600 791.325 1970-01-01CET01:00:003600 799.308 1970-01-01CET01:00:003600 812.52 1970-01-01CET01:00:003600 827.45 1970-01-01CET01:00:003600 827.45 1970-01-01CET01:00:003600 838.51 1970-01-01CET01:00:003600 838.51 1970-01-01CET01:00:003600 844.648 1970-01-01CET01:00:003600 844.648 1970-01-01CET01:00:003600 850.572 1970-01-01CET01:00:003600 850.572 1970-01-01CET01:00:003600 862.904 1970-01-01CET01:00:003600 871.373 1970-01-01CET01:00:003600 871.373 1970-01-01CET01:00:003600 874.416 1970-01-01CET01:00:003600 874.416 1970-01-01CET01:00:003600 880.999 1970-01-01CET01:00:003600 880.999 1970-01-01CET01:00:003600 881.722 1970-01-01CET01:00:003600 884.048 1970-01-01CET01:00:003600 884.048 1970-01-01CET01:00:003600 888.996 1970-01-01CET01:00:003600 894.336 1970-01-01CET01:00:003600 898.537 1970-01-01CET01:00:003600 898.537 1970-01-01CET01:00:003600 898.537 1970-01-01CET01:00:003600 906.594 1970-01-01CET01:00:003600 910.78 1970-01-01CET01:00:003600 912.326 1970-01-01CET01:00:003600 909.809 1970-01-01CET01:00:003600 909.809 1970-01-01CET01:00:003600 909.637 1970-01-01CET01:00:003600 909.152 1970-01-01CET01:00:003600 918.986 1970-01-01CET01:00:003600 926.46 1970-01-01CET01:00:003600 931.68 1970-01-01CET01:00:003600 930.454 1970-01-01CET01:00:003600 928.4 1970-01-01CET01:00:003600 927.115 1970-01-01CET01:00:003600 928.16 1970-01-01CET01:00:003600 931.029 1970-01-01CET01:00:003600 937.669 1970-01-01CET01:00:003600 937.669 1970-01-01CET01:00:003600 937.669 1970-01-01CET01:00:003600 942.867 1970-01-01CET01:00:003600 946.036 1970-01-01CET01:00:003600 949.654 1970-01-01CET01:00:003600 953.617 1970-01-01CET01:00:003600 954.835 1970-01-01CET01:00:003600 954.917 1970-01-01CET01:00:003600 952.018 1970-01-01CET01:00:003600 952.077 1970-01-01CET01:00:003600 952.582 1970-01-01CET01:00:003600 952.582 1970-01-01CET01:00:003600 952.582 1970-01-01CET01:00:003600 961.515 1970-01-01CET01:00:003600 962.438 1970-01-01CET01:00:003600 958.864 1970-01-01CET01:00:003600 998.017 1970-01-01CET01:00:003600 1000.22 1970-01-01CET01:00:003600 1000.22 1970-01-01CET01:00:003600 1000.22 1970-01-01CET01:00:003600 1001.34 1970-01-01CET01:00:003600 1017.48 1970-01-01CET01:00:003600 1025.89 1970-01-01CET01:00:003600 1041.46 1970-01-01CET01:00:003600 1044.65 1970-01-01CET01:00:003600 1050.11 1970-01-01CET01:00:003600 1054.76 1970-01-01CET01:00:003600 1056.07 1970-01-01CET01:00:003600 1057.15 1970-01-01CET01:00:003600 1057.51 1970-01-01CET01:00:003600 1057.8 1970-01-01CET01:00:003600 1057.43 1970-01-01CET01:00:003600 1057.11 1970-01-01CET01:00:003600 1057.76 1970-01-01CET01:00:003600 1059.99 1970-01-01CET01:00:003600 1065.23 1970-01-01CET01:00:003600 1067.6 1970-01-01CET01:00:003600 1074.83 1970-01-01CET01:00:003600 1085.14 1970-01-01CET01:00:003600 1089.59 1970-01-01CET01:00:003600 1101.02 1970-01-01CET01:00:003600 1103.28 1970-01-01CET01:00:003600 1105.43 1970-01-01CET01:00:003600 1106.69 1970-01-01CET01:00:003600 1107.91 1970-01-01CET01:00:003600 1107.94 1970-01-01CET01:00:003600 1106.05 1970-01-01CET01:00:003600 1106.54 1970-01-01CET01:00:003600 1106.49 1970-01-01CET01:00:003600 1106.15 1970-01-01CET01:00:003600 1106.08 1970-01-01CET01:00:003600 1106.3 1970-01-01CET01:00:003600 1107.06 1970-01-01CET01:00:003600 1107.66 1970-01-01CET01:00:003600 1108.54 1970-01-01CET01:00:003600 1109.33 1970-01-01CET01:00:003600 1111.2 1970-01-01CET01:00:003600 1112.81 1970-01-01CET01:00:003600 1114.11 1970-01-01CET01:00:003600 1116.1 1970-01-01CET01:00:003600 1118.68 1970-01-01CET01:00:003600 1129.27 1970-01-01CET01:00:003600 1132.37 1970-01-01CET01:00:003600 1134.44 1970-01-01CET01:00:003600 1134.44 1970-01-01CET01:00:003600 1134.44 1970-01-01CET01:00:003600 1134.74 1970-01-01CET01:00:003600 1136.07 1970-01-01CET01:00:003600 1137.29 1970-01-01CET01:00:003600 1138 1970-01-01CET01:00:003600 1138.42 1970-01-01CET01:00:003600 1139.49 1970-01-01CET01:00:003600 1140.79 1970-01-01CET01:00:003600 1154.26 1970-01-01CET01:00:003600 1155.1 1970-01-01CET01:00:003600 1159.12 1970-01-01CET01:00:003600 1161.3 1970-01-01CET01:00:003600 1164.1 1970-01-01CET01:00:003600 1165.57 1970-01-01CET01:00:003600 1166.76 1970-01-01CET01:00:003600 1167.76 1970-01-01CET01:00:003600 1170.29 1970-01-01CET01:00:003600 1171.47 1970-01-01CET01:00:003600 1172.58 1970-01-01CET01:00:003600 1174.45 1970-01-01CET01:00:003600 1176.32 1970-01-01CET01:00:003600 1177.66 1970-01-01CET01:00:003600 1187.4 1970-01-01CET01:00:003600 1194.78 1970-01-01CET01:00:003600 1201.62 1970-01-01CET01:00:003600 1203.98 1970-01-01CET01:00:003600 1212.25 1970-01-01CET01:00:003600 1220.48 1970-01-01CET01:00:003600 1222.31 1970-01-01CET01:00:003600 1222.94 1970-01-01CET01:00:003600 1223.35 1970-01-01CET01:00:003600 1224.46 1970-01-01CET01:00:003600 1224.92 1970-01-01CET01:00:003600 1226.25 1970-01-01CET01:00:003600 1228.81 1970-01-01CET01:00:003600 1241.42 1970-01-01CET01:00:003600 1242.58 1970-01-01CET01:00:003600 1242.94 1970-01-01CET01:00:003600 1247.38 1970-01-01CET01:00:003600 1248.07 1970-01-01CET01:00:003600 1249.15 1970-01-01CET01:00:003600 1251.91 1970-01-01CET01:00:003600 1259.33 1970-01-01CET01:00:003600 1267.7 1970-01-01CET01:00:003600 1271.49 1970-01-01CET01:00:003600 1280.77 1970-01-01CET01:00:003600 1285.83 1970-01-01CET01:00:003600 1290.24 1970-01-01CET01:00:003600 1291.41 1970-01-01CET01:00:003600 1292.67 1970-01-01CET01:00:003600 1293.84 1970-01-01CET01:00:003600 1311.15 1970-01-01CET01:00:003600 1315.31 1970-01-01CET01:00:003600 1318.21 1970-01-01CET01:00:003600 1329.62 1970-01-01CET01:00:003600 1331.62 1970-01-01CET01:00:003600 1333.7 1970-01-01CET01:00:003600 1336.01 1970-01-01CET01:00:003600 1341.02 1970-01-01CET01:00:003600 1341.94 1970-01-01CET01:00:003600 1345.65 1970-01-01CET01:00:003600 1346.44 1970-01-01CET01:00:003600 1355.92 1970-01-01CET01:00:003600 1359 1970-01-01CET01:00:003600 1360.67 1970-01-01CET01:00:003600 1367.36 1970-01-01CET01:00:003600 1372.35 1970-01-01CET01:00:003600 1379.36 1970-01-01CET01:00:003600 1383.63 1970-01-01CET01:00:003600 1384.83 1970-01-01CET01:00:003600 1385.86 1970-01-01CET01:00:003600 1386.34 1970-01-01CET01:00:003600 1386.22 1970-01-01CET01:00:003600 1386.22 1970-01-01CET01:00:003600 1386.22 1970-01-01CET01:00:003600 1387.45 1970-01-01CET01:00:003600 1389.04 1970-01-01CET01:00:003600 1391.71 1970-01-01CET01:00:003600 1396.36 1970-01-01CET01:00:003600 1400 1970-01-01CET01:00:003600 1407.08 1970-01-01CET01:00:003600 1409.32 1970-01-01CET01:00:003600 1411.21 1970-01-01CET01:00:003600 1412.07 1970-01-01CET01:00:003600 1413.86 1970-01-01CET01:00:003600 1420.76 1970-01-01CET01:00:003600 1431.11 1970-01-01CET01:00:003600 1437.92 1970-01-01CET01:00:003600 1437.74 1970-01-01CET01:00:003600 1437.74 1970-01-01CET01:00:003600 1437.74 1970-01-01CET01:00:003600 1437.69 1970-01-01CET01:00:003600 1437.03 1970-01-01CET01:00:003600 1435.19 1970-01-01CET01:00:003600 1436.92 1970-01-01CET01:00:003600 1441.77 1970-01-01CET01:00:003600 1448.42 1970-01-01CET01:00:003600 1451.54 1970-01-01CET01:00:003600 1452.38 1970-01-01CET01:00:003600 1453.49 1970-01-01CET01:00:003600 1455.49 1970-01-01CET01:00:003600 1457.82 1970-01-01CET01:00:003600 1460.09 1970-01-01CET01:00:003600 1475.89 1970-01-01CET01:00:003600 1477.34 1970-01-01CET01:00:003600 1477.34 1970-01-01CET01:00:003600 1477.34 1970-01-01CET01:00:003600 1478.02 1970-01-01CET01:00:003600 1477.31 1970-01-01CET01:00:003600 1475.33 1970-01-01CET01:00:003600 1477.85 1970-01-01CET01:00:003600 1478.49 1970-01-01CET01:00:003600 1479.38 1970-01-01CET01:00:003600 1479.49 1970-01-01CET01:00:003600 1478.25 1970-01-01CET01:00:003600 1477.47 1970-01-01CET01:00:003600 1477.2 1970-01-01CET01:00:003600 1476.12 1970-01-01CET01:00:003600 1474.66 1970-01-01CET01:00:003600 1471.25 1970-01-01CET01:00:003600 1469.59 1970-01-01CET01:00:003600 1472.46 1970-01-01CET01:00:003600 1476.39 1970-01-01CET01:00:003600 1479.49 1970-01-01CET01:00:003600 1478.91 1970-01-01CET01:00:003600 1477.4 1970-01-01CET01:00:003600 1475.7 1970-01-01CET01:00:003600 1475.03 1970-01-01CET01:00:003600 1475.11 1970-01-01CET01:00:003600 1472.36 1970-01-01CET01:00:003600 1465.06 1970-01-01CET01:00:003600 1462.18 1970-01-01CET01:00:003600 1450.29 1970-01-01CET01:00:003600 1454.11 1970-01-01CET01:00:003600 1454.59 1970-01-01CET01:00:003600 1457.58 1970-01-01CET01:00:003600 1469.37 1970-01-01CET01:00:003600 1476.49 1970-01-01CET01:00:003600 1475.45 1970-01-01CET01:00:003600 1462.01 1970-01-01CET01:00:003600 1450.3 1970-01-01CET01:00:003600 1450.3 1970-01-01CET01:00:003600 1450.3 1970-01-01CET01:00:003600 1450.55 1970-01-01CET01:00:003600 1453.79 1970-01-01CET01:00:003600 1462.54 1970-01-01CET01:00:003600 1462.76 1970-01-01CET01:00:003600 1459.19 1970-01-01CET01:00:003600 1453.67 1970-01-01CET01:00:003600 1450.42 1970-01-01CET01:00:003600 1440.17 1970-01-01CET01:00:003600 1436.56 1970-01-01CET01:00:003600 1430.19 1970-01-01CET01:00:003600 1427.44 1970-01-01CET01:00:003600 1423.18 1970-01-01CET01:00:003600 1418.63 1970-01-01CET01:00:003600 1417.2 1970-01-01CET01:00:003600 1415.38 1970-01-01CET01:00:003600 1414.94 1970-01-01CET01:00:003600 1413.23 1970-01-01CET01:00:003600 1410.69 1970-01-01CET01:00:003600 1409.1 1970-01-01CET01:00:003600 1407.32 1970-01-01CET01:00:003600 1407.33 1970-01-01CET01:00:003600 1403.64 1970-01-01CET01:00:003600 1401.7 1970-01-01CET01:00:003600 1394.12 1970-01-01CET01:00:003600 1393.99 1970-01-01CET01:00:003600 1393.35 1970-01-01CET01:00:003600 1391.92 1970-01-01CET01:00:003600 1391.58 1970-01-01CET01:00:003600 1391.58 1970-01-01CET01:00:003600 1391.58 1970-01-01CET01:00:003600 1391.66 1970-01-01CET01:00:003600 1392.27 1970-01-01CET01:00:003600 1392.52 1970-01-01CET01:00:003600 1392.31 1970-01-01CET01:00:003600 1392.36 1970-01-01CET01:00:003600 1392.63 1970-01-01CET01:00:003600 1392.68 1970-01-01CET01:00:003600 1392.73 1970-01-01CET01:00:003600 1392.23 1970-01-01CET01:00:003600 1391.14 1970-01-01CET01:00:003600 1391.08 1970-01-01CET01:00:003600 1391 1970-01-01CET01:00:003600 1391.2 1970-01-01CET01:00:003600 1390.9 1970-01-01CET01:00:003600 1390.68 1970-01-01CET01:00:003600 1390.83 1970-01-01CET01:00:003600 1407.69 1970-01-01CET01:00:003600 1408.71 1970-01-01CET01:00:003600 1408.79 1970-01-01CET01:00:003600 1408.68 1970-01-01CET01:00:003600 1403.92 1970-01-01CET01:00:003600 1403.14 1970-01-01CET01:00:003600 1402.15 1970-01-01CET01:00:003600 1400.15 1970-01-01CET01:00:003600 1398.8 1970-01-01CET01:00:003600 1397.99 1970-01-01CET01:00:003600 1397.2 1970-01-01CET01:00:003600 1396.44 1970-01-01CET01:00:003600 1396.15 1970-01-01CET01:00:003600 1395.31 1970-01-01CET01:00:003600 1393.97 1970-01-01CET01:00:003600 1393.26 1970-01-01CET01:00:003600 1392.53 1970-01-01CET01:00:003600 1392 1970-01-01CET01:00:003600 1391.49 1970-01-01CET01:00:003600 1390.65 1970-01-01CET01:00:003600 1390.2 1970-01-01CET01:00:003600 1390.07 1970-01-01CET01:00:003600 1389.79 1970-01-01CET01:00:003600 1389.43 1970-01-01CET01:00:003600 1388.99 1970-01-01CET01:00:003600 1384.96 1970-01-01CET01:00:003600 1383.46 1970-01-01CET01:00:003600 1382.28 1970-01-01CET01:00:003600 1380.2 1970-01-01CET01:00:003600 1375.08 1970-01-01CET01:00:003600 1372.33 1970-01-01CET01:00:003600 1370.91 1970-01-01CET01:00:003600 1369.26 1970-01-01CET01:00:003600 1367.76 1970-01-01CET01:00:003600 1366.58 1970-01-01CET01:00:003600 1365.83 1970-01-01CET01:00:003600 1365.23 1970-01-01CET01:00:003600 1363.43 1970-01-01CET01:00:003600 1361.56 1970-01-01CET01:00:003600 1360.65 1970-01-01CET01:00:003600 1359.41 1970-01-01CET01:00:003600 1358.36 1970-01-01CET01:00:003600 1357.08 1970-01-01CET01:00:003600 1356.37 1970-01-01CET01:00:003600 1356.37 1970-01-01CET01:00:003600 1356.37 1970-01-01CET01:00:003600 1356.04 1970-01-01CET01:00:003600 1355.61 1970-01-01CET01:00:003600 1355.03 1970-01-01CET01:00:003600 1354.15 1970-01-01CET01:00:003600 1353.77 1970-01-01CET01:00:003600 1353.55 1970-01-01CET01:00:003600 1353.33 1970-01-01CET01:00:003600 1352.98 1970-01-01CET01:00:003600 1352.15 1970-01-01CET01:00:003600 1351.39 1970-01-01CET01:00:003600 1349.76 1970-01-01CET01:00:003600 1348.98 1970-01-01CET01:00:003600 1348.8 1970-01-01CET01:00:003600 1349.41 1970-01-01CET01:00:003600 1351.72 1970-01-01CET01:00:003600 1352.63 1970-01-01CET01:00:003600 1352.95 1970-01-01CET01:00:003600 1354.31 1970-01-01CET01:00:003600 1354.58 1970-01-01CET01:00:003600 1354.58 1970-01-01CET01:00:003600 1354.58 1970-01-01CET01:00:003600 1357.48 1970-01-01CET01:00:003600 1359.52 1970-01-01CET01:00:003600 1361.01 1970-01-01CET01:00:003600 1361.41 1970-01-01CET01:00:003600 1363.06 1970-01-01CET01:00:003600 1366.15 1970-01-01CET01:00:003600 1367.18 1970-01-01CET01:00:003600 1367.35 1970-01-01CET01:00:003600 1367.7 1970-01-01CET01:00:003600 1369.19 1970-01-01CET01:00:003600 1371.45 1970-01-01CET01:00:003600 1374.44 1970-01-01CET01:00:003600 1378.33 1970-01-01CET01:00:003600 1380 1970-01-01CET01:00:003600 1380.94 1970-01-01CET01:00:003600 1381.15 1970-01-01CET01:00:003600 1380.91 1970-01-01CET01:00:003600 1380.74 1970-01-01CET01:00:003600 1380.65 1970-01-01CET01:00:003600 1381.22 1970-01-01CET01:00:003600 1381.47 1970-01-01CET01:00:003600 1381.74 1970-01-01CET01:00:003600 1382.21 1970-01-01CET01:00:003600 1382.21 1970-01-01CET01:00:003600 1382.21 1970-01-01CET01:00:003600 1382.21 1970-01-01CET01:00:003600 1384.79 1970-01-01CET01:00:003600 1386.27 1970-01-01CET01:00:003600 1389.7 1970-01-01CET01:00:003600 1392.04 1970-01-01CET01:00:003600 1396.54 1970-01-01CET01:00:003600 1399.58 1970-01-01CET01:00:003600 1401.14 1970-01-01CET01:00:003600 1402.12 1970-01-01CET01:00:003600 1402.31 1970-01-01CET01:00:003600 1402.57 1970-01-01CET01:00:003600 1402.98 1970-01-01CET01:00:003600 1403.27 1970-01-01CET01:00:003600 1404.19 1970-01-01CET01:00:003600 1405.44 1970-01-01CET01:00:003600 1403.34 1970-01-01CET01:00:003600 1402.96 1970-01-01CET01:00:003600 1401.49 1970-01-01CET01:00:003600 1402.39 1970-01-01CET01:00:003600 1402.25 1970-01-01CET01:00:003600 1401.62 1970-01-01CET01:00:003600 1398.82 1970-01-01CET01:00:003600 1398.94 1970-01-01CET01:00:003600 1399.56 1970-01-01CET01:00:003600 1401.98 1970-01-01CET01:00:003600 1402.67 1970-01-01CET01:00:003600 1403.23 1970-01-01CET01:00:003600 1403.71 1970-01-01CET01:00:003600 1403.91 1970-01-01CET01:00:003600 1402.75 1970-01-01CET01:00:003600 1399.33 1970-01-01CET01:00:003600 1396.54 1970-01-01CET01:00:003600 1395.14 1970-01-01CET01:00:003600 1393.65 1970-01-01CET01:00:003600 1393.98 1970-01-01CET01:00:003600 1394.43 1970-01-01CET01:00:003600 1394.91 1970-01-01CET01:00:003600 1396.09 1970-01-01CET01:00:003600 1396.69 1970-01-01CET01:00:003600 1398.16 1970-01-01CET01:00:003600 1399.77 1970-01-01CET01:00:003600 1400.89 1970-01-01CET01:00:003600 1401.31 1970-01-01CET01:00:003600 1401.43 1970-01-01CET01:00:003600 1401.58 1970-01-01CET01:00:003600 1401.79 1970-01-01CET01:00:003600 1401.86 1970-01-01CET01:00:003600 1401.66 1970-01-01CET01:00:003600 1398.74 1970-01-01CET01:00:003600 1396.52 1970-01-01CET01:00:003600 1396.12 1970-01-01CET01:00:003600 1395.83 1970-01-01CET01:00:003600 1394.39 1970-01-01CET01:00:003600 1392.98 1970-01-01CET01:00:003600 1391.6 1970-01-01CET01:00:003600 1391.01 1970-01-01CET01:00:003600 1390.46 1970-01-01CET01:00:003600 1389.39 1970-01-01CET01:00:003600 1387.91 1970-01-01CET01:00:003600 1387.91 1970-01-01CET01:00:003600 1387.91 1970-01-01CET01:00:003600 1387.03 1970-01-01CET01:00:003600 1384.86 1970-01-01CET01:00:003600 1383.49 1970-01-01CET01:00:003600 1378.73 1970-01-01CET01:00:003600 1377.85 1970-01-01CET01:00:003600 1375.76 1970-01-01CET01:00:003600 1373.58 1970-01-01CET01:00:003600 1369.9 1970-01-01CET01:00:003600 1367.99 1970-01-01CET01:00:003600 1364.99 1970-01-01CET01:00:003600 1363.22 1970-01-01CET01:00:003600 1361.63 1970-01-01CET01:00:003600 1360.74 1970-01-01CET01:00:003600 1359.8 1970-01-01CET01:00:003600 1356.07 1970-01-01CET01:00:003600 1355.32 1970-01-01CET01:00:003600 1350.38 1970-01-01CET01:00:003600 1348.88 1970-01-01CET01:00:003600 1346.53 1970-01-01CET01:00:003600 1337.87 1970-01-01CET01:00:003600 1336.62 1970-01-01CET01:00:003600 1336.62 1970-01-01CET01:00:003600 1336.62 1970-01-01CET01:00:003600 1331.51 1970-01-01CET01:00:003600 1326.67 1970-01-01CET01:00:003600 1325.15 1970-01-01CET01:00:003600 1318.85 1970-01-01CET01:00:003600 1317.05 1970-01-01CET01:00:003600 1315.77 1970-01-01CET01:00:003600 1314.26 1970-01-01CET01:00:003600 1312.13 1970-01-01CET01:00:003600 1307.21 1970-01-01CET01:00:003600 1302.12 1970-01-01CET01:00:003600 1296.54 1970-01-01CET01:00:003600 1296.54 1970-01-01CET01:00:003600 1296.54 1970-01-01CET01:00:003600 1296.08 1970-01-01CET01:00:003600 1289.92 1970-01-01CET01:00:003600 1284.19 1970-01-01CET01:00:003600 1284.59 1970-01-01CET01:00:003600 1284.61 1970-01-01CET01:00:003600 1282.95 1970-01-01CET01:00:003600 1276.47 1970-01-01CET01:00:003600 1269.24 1970-01-01CET01:00:003600 1255.13 1970-01-01CET01:00:003600 1252.38 1970-01-01CET01:00:003600 1248.16 1970-01-01CET01:00:003600 1232.34 1970-01-01CET01:00:003600 1230.2 1970-01-01CET01:00:003600 1227.31 1970-01-01CET01:00:003600 1226.77 1970-01-01CET01:00:003600 1226.89 1970-01-01CET01:00:003600 1226.92 1970-01-01CET01:00:003600 1226.92 1970-01-01CET01:00:003600 1226.92 1970-01-01CET01:00:003600 1227.23 1970-01-01CET01:00:003600 1217.15 1970-01-01CET01:00:003600 1214.01 1970-01-01CET01:00:003600 1195.1 1970-01-01CET01:00:003600 1194.48 1970-01-01CET01:00:003600 1188.18 1970-01-01CET01:00:003600 1169.99 1970-01-01CET01:00:003600 1158.37 1970-01-01CET01:00:003600 1141.8 1970-01-01CET01:00:003600 1138.15 1970-01-01CET01:00:003600 1133.8 1970-01-01CET01:00:003600 1119.59 1970-01-01CET01:00:003600 1116.36 1970-01-01CET01:00:003600 1111.25 1970-01-01CET01:00:003600 1099.21 1970-01-01CET01:00:003600 1095.69 1970-01-01CET01:00:003600 1092.14 1970-01-01CET01:00:003600 1084.73 1970-01-01CET01:00:003600 1074.83 1970-01-01CET01:00:003600 1061.31 1970-01-01CET01:00:003600 1056.3 1970-01-01CET01:00:003600 1050.3 1970-01-01CET01:00:003600 1046.62 1970-01-01CET01:00:003600 1040.15 1970-01-01CET01:00:003600 1034.55 1970-01-01CET01:00:003600 1029.63 1970-01-01CET01:00:003600 1031.81 1970-01-01CET01:00:003600 1031.86 1970-01-01CET01:00:003600 1031.73 1970-01-01CET01:00:003600 1031.73 1970-01-01CET01:00:003600 1031.73 1970-01-01CET01:00:003600 1031.54 1970-01-01CET01:00:003600 1030.93 1970-01-01CET01:00:003600 1029.85 1970-01-01CET01:00:003600 1025.17 1970-01-01CET01:00:003600 1025.56 1970-01-01CET01:00:003600 1026.99 1970-01-01CET01:00:003600 1028.99 1970-01-01CET01:00:003600 1031.22 1970-01-01CET01:00:003600 1033.15 1970-01-01CET01:00:003600 1037.03 1970-01-01CET01:00:003600 1045.21 1970-01-01CET01:00:003600 1049.99 1970-01-01CET01:00:003600 1057.22 1970-01-01CET01:00:003600 1063.12 1970-01-01CET01:00:003600 1067.73 1970-01-01CET01:00:003600 1069.59 1970-01-01CET01:00:003600 1069.9 1970-01-01CET01:00:003600 1066.94 1970-01-01CET01:00:003600 1065.01 1970-01-01CET01:00:003600 1063.67 1970-01-01CET01:00:003600 1057.92 1970-01-01CET01:00:003600 1057.75 1970-01-01CET01:00:003600 1059.16 1970-01-01CET01:00:003600 1060.59 1970-01-01CET01:00:003600 1060.4 1970-01-01CET01:00:003600 1061.99 1970-01-01CET01:00:003600 1063.36 1970-01-01CET01:00:003600 1067.29 1970-01-01CET01:00:003600 1070.63 1970-01-01CET01:00:003600 1071.28 1970-01-01CET01:00:003600 1072.59 1970-01-01CET01:00:003600 1073.1 1970-01-01CET01:00:003600 1074.03 1970-01-01CET01:00:003600 1075.48 1970-01-01CET01:00:003600 1074.54 1970-01-01CET01:00:003600 1074.28 1970-01-01CET01:00:003600 1074.69 1970-01-01CET01:00:003600 1075.45 1970-01-01CET01:00:003600 1075.45 1970-01-01CET01:00:003600 1075.45 1970-01-01CET01:00:003600 1075.93 1970-01-01CET01:00:003600 1078.58 1970-01-01CET01:00:003600 1080.17 1970-01-01CET01:00:003600 1082.4 1970-01-01CET01:00:003600 1085.57 1970-01-01CET01:00:003600 1089.15 1970-01-01CET01:00:003600 1092.49 1970-01-01CET01:00:003600 1094.6 1970-01-01CET01:00:003600 1096.55 1970-01-01CET01:00:003600 1098.97 1970-01-01CET01:00:003600 1098.02 1970-01-01CET01:00:003600 1094.56 1970-01-01CET01:00:003600 1091.58 1970-01-01CET01:00:003600 1089.79 1970-01-01CET01:00:003600 1091.37 1970-01-01CET01:00:003600 1092.36 1970-01-01CET01:00:003600 1092.56 1970-01-01CET01:00:003600 1095.87 1970-01-01CET01:00:003600 1097.49 1970-01-01CET01:00:003600 1096.84 1970-01-01CET01:00:003600 1097.14 1970-01-01CET01:00:003600 1096.71 1970-01-01CET01:00:003600 1094.9 1970-01-01CET01:00:003600 1093.21 1970-01-01CET01:00:003600 1090.73 1970-01-01CET01:00:003600 1089.74 1970-01-01CET01:00:003600 1089.73 1970-01-01CET01:00:003600 1089.29 1970-01-01CET01:00:003600 1085.71 1970-01-01CET01:00:003600 1082.8 1970-01-01CET01:00:003600 1081.89 1970-01-01CET01:00:003600 1081.89 1970-01-01CET01:00:003600 1081.89 1970-01-01CET01:00:003600 1076.63 1970-01-01CET01:00:003600 1069.27 1970-01-01CET01:00:003600 1062.06 1970-01-01CET01:00:003600 1057.11 1970-01-01CET01:00:003600 1054.27 1970-01-01CET01:00:003600 1047.5 1970-01-01CET01:00:003600 1041.08 1970-01-01CET01:00:003600 1036.16 1970-01-01CET01:00:003600 1033.44 1970-01-01CET01:00:003600 1033.46 1970-01-01CET01:00:003600 1034.67 1970-01-01CET01:00:003600 1036.06 1970-01-01CET01:00:003600 1037.43 1970-01-01CET01:00:003600 1038.66 1970-01-01CET01:00:003600 1040.44 1970-01-01CET01:00:003600 1041.58 1970-01-01CET01:00:003600 1042.61 1970-01-01CET01:00:003600 1044.95 1970-01-01CET01:00:003600 1049.99 1970-01-01CET01:00:003600 1054.63 1970-01-01CET01:00:003600 1056.57 1970-01-01CET01:00:003600 1058.61 1970-01-01CET01:00:003600 1058.61 1970-01-01CET01:00:003600 1058.61 1970-01-01CET01:00:003600 1058.7 1970-01-01CET01:00:003600 1060.39 1970-01-01CET01:00:003600 1061.38 1970-01-01CET01:00:003600 1063.55 1970-01-01CET01:00:003600 1063.55 1970-01-01CET01:00:003600 1063.55 1970-01-01CET01:00:003600 1063.55 1970-01-01CET01:00:003600 1073.85 1970-01-01CET01:00:003600 1078.98 1970-01-01CET01:00:003600 1082.61 1970-01-01CET01:00:003600 1098.98 1970-01-01CET01:00:003600 1115.55 1970-01-01CET01:00:003600 1124.51 1970-01-01CET01:00:003600 1127.76 1970-01-01CET01:00:003600 1131.24 1970-01-01CET01:00:003600 1135.46 1970-01-01CET01:00:003600 1139.58 1970-01-01CET01:00:003600 1139.58 1970-01-01CET01:00:003600 1139.58 1970-01-01CET01:00:003600 1145.22 1970-01-01CET01:00:003600 1149.13 1970-01-01CET01:00:003600 1153.83 1970-01-01CET01:00:003600 1161.44 1970-01-01CET01:00:003600 1162.58 1970-01-01CET01:00:003600 1166.07 1970-01-01CET01:00:003600 1167.21 1970-01-01CET01:00:003600 1168.2 1970-01-01CET01:00:003600 1170.07 1970-01-01CET01:00:003600 1170.86 1970-01-01CET01:00:003600 1170.86 1970-01-01CET01:00:003600 1170.86 1970-01-01CET01:00:003600 1180.68 1970-01-01CET01:00:003600 1195.98 1970-01-01CET01:00:003600 1199.8 1970-01-01CET01:00:003600 1199.84 1970-01-01CET01:00:003600 1199.65 1970-01-01CET01:00:003600 1199.86 1970-01-01CET01:00:003600 1199.85 1970-01-01CET01:00:003600 1203.86 1970-01-01CET01:00:003600 1209.51 1970-01-01CET01:00:003600 1211.36 1970-01-01CET01:00:003600 1219.37 1970-01-01CET01:00:003600 1221.49 1970-01-01CET01:00:003600 1223.38 1970-01-01CET01:00:003600 1231.88 1970-01-01CET01:00:003600 1239.22 1970-01-01CET01:00:003600 1245.59 1970-01-01CET01:00:003600 1252.02 1970-01-01CET01:00:003600 1252.55 1970-01-01CET01:00:003600 1253.42 1970-01-01CET01:00:003600 1254.45 1970-01-01CET01:00:003600 1254.97 1970-01-01CET01:00:003600 1255.41 1970-01-01CET01:00:003600 1256.36 1970-01-01CET01:00:003600 1257.71 1970-01-01CET01:00:003600 1260.05 1970-01-01CET01:00:003600 1263.46 1970-01-01CET01:00:003600 1265.75 1970-01-01CET01:00:003600 1270.15 1970-01-01CET01:00:003600 1272.91 1970-01-01CET01:00:003600 1278.84 1970-01-01CET01:00:003600 1281.78 1970-01-01CET01:00:003600 1283.58 1970-01-01CET01:00:003600 1285.04 1970-01-01CET01:00:003600 1285.16 1970-01-01CET01:00:003600 1285.16 1970-01-01CET01:00:003600 1285.16 1970-01-01CET01:00:003600 1289.42 1970-01-01CET01:00:003600 1290.56 1970-01-01CET01:00:003600 1294.33 1970-01-01CET01:00:003600 1299.08 1970-01-01CET01:00:003600 1302.73 1970-01-01CET01:00:003600 1307.65 1970-01-01CET01:00:003600 1310.32 1970-01-01CET01:00:003600 1312.66 1970-01-01CET01:00:003600 1315.34 1970-01-01CET01:00:003600 1316.39 1970-01-01CET01:00:003600 1317.41 1970-01-01CET01:00:003600 1318.5 1970-01-01CET01:00:003600 1319.91 1970-01-01CET01:00:003600 1324.65 1970-01-01CET01:00:003600 1327.48 1970-01-01CET01:00:003600 1329.22 1970-01-01CET01:00:003600 1330.18 1970-01-01CET01:00:003600 1331.09 1970-01-01CET01:00:003600 1331.58 1970-01-01CET01:00:003600 1332.87 1970-01-01CET01:00:003600 1334.15 1970-01-01CET01:00:003600 1334.71 1970-01-01CET01:00:003600 1334.81 1970-01-01CET01:00:003600 1335.38 1970-01-01CET01:00:003600 1337.56 1970-01-01CET01:00:003600 1338.87 1970-01-01CET01:00:003600 1340.46 1970-01-01CET01:00:003600 1343.15 1970-01-01CET01:00:003600 1343.86 1970-01-01CET01:00:003600 1347.31 1970-01-01CET01:00:003600 1347.56 1970-01-01CET01:00:003600 1346.67 1970-01-01CET01:00:003600 1344.11 1970-01-01CET01:00:003600 1343.39 1970-01-01CET01:00:003600 1343.07 1970-01-01CET01:00:003600 1342.93 1970-01-01CET01:00:003600 1342.93 1970-01-01CET01:00:003600 1342.93 1970-01-01CET01:00:003600 1342.9 1970-01-01CET01:00:003600 1342.6 1970-01-01CET01:00:003600 1346.16 1970-01-01CET01:00:003600 1346.66 1970-01-01CET01:00:003600 1347.81 1970-01-01CET01:00:003600 1348.19 1970-01-01CET01:00:003600 1348.31 1970-01-01CET01:00:003600 1349.34 1970-01-01CET01:00:003600 1349.63 1970-01-01CET01:00:003600 1350.11 1970-01-01CET01:00:003600 1350.36 1970-01-01CET01:00:003600 1352.12 1970-01-01CET01:00:003600 1352.62 1970-01-01CET01:00:003600 1355.34 1970-01-01CET01:00:003600 1359.13 1970-01-01CET01:00:003600 1363.21 1970-01-01CET01:00:003600 1371.72 1970-01-01CET01:00:003600 1372.22 1970-01-01CET01:00:003600 1375.37 1970-01-01CET01:00:003600 1376.28 1970-01-01CET01:00:003600 1376.98 1970-01-01CET01:00:003600 1377.01 1970-01-01CET01:00:003600 1376.11 1970-01-01CET01:00:003600 1372.4 1970-01-01CET01:00:003600 1372.4 1970-01-01CET01:00:003600 1372.4 1970-01-01CET01:00:003600 1371.85 1970-01-01CET01:00:003600 1370.43 1970-01-01CET01:00:003600 1370.05 1970-01-01CET01:00:003600 1369.59 1970-01-01CET01:00:003600 1369.32 1970-01-01CET01:00:003600 1368.73 1970-01-01CET01:00:003600 1367.27 1970-01-01CET01:00:003600 1369.21 1970-01-01CET01:00:003600 1369.65 1970-01-01CET01:00:003600 1370.22 1970-01-01CET01:00:003600 1370.75 1970-01-01CET01:00:003600 1376.21 1970-01-01CET01:00:003600 1379.27 1970-01-01CET01:00:003600 1380.02 1970-01-01CET01:00:003600 1379.86 1970-01-01CET01:00:003600 1379.71 1970-01-01CET01:00:003600 1379.34 1970-01-01CET01:00:003600 1381.21 1970-01-01CET01:00:003600 1381.89 1970-01-01CET01:00:003600 1383.13 1970-01-01CET01:00:003600 1387.31 1970-01-01CET01:00:003600 1390.51 1970-01-01CET01:00:003600 1394.83 1970-01-01CET01:00:003600 1394.75 1970-01-01CET01:00:003600 1393.83 1970-01-01CET01:00:003600 1395.51 1970-01-01CET01:00:003600 1395.51 1970-01-01CET01:00:003600 1395.51 1970-01-01CET01:00:003600 1401.04 1970-01-01CET01:00:003600 1403.99 1970-01-01CET01:00:003600 1412.05 1970-01-01CET01:00:003600 1413.58 1970-01-01CET01:00:003600 1412.9 1970-01-01CET01:00:003600 1413.11 1970-01-01CET01:00:003600 1410.58 1970-01-01CET01:00:003600 1411.16 1970-01-01CET01:00:003600 1411.46 1970-01-01CET01:00:003600 1410.63 1970-01-01CET01:00:003600 1408.04 1970-01-01CET01:00:003600 1407.29 1970-01-01CET01:00:003600 1407.05 1970-01-01CET01:00:003600 1408.55 1970-01-01CET01:00:003600 1409.49 1970-01-01CET01:00:003600 1410.09 1970-01-01CET01:00:003600 1411.58 1970-01-01CET01:00:003600 1412.25 1970-01-01CET01:00:003600 1412.81 1970-01-01CET01:00:003600 1413.63 1970-01-01CET01:00:003600 1414.04 1970-01-01CET01:00:003600 1416.48 1970-01-01CET01:00:003600 1417.12 1970-01-01CET01:00:003600 1414.97 1970-01-01CET01:00:003600 1411.87 1970-01-01CET01:00:003600 1412.35 1970-01-01CET01:00:003600 1413.5 1970-01-01CET01:00:003600 1415.11 1970-01-01CET01:00:003600 1415.52 1970-01-01CET01:00:003600 1416.3 1970-01-01CET01:00:003600 1416.39 1970-01-01CET01:00:003600 1415.94 1970-01-01CET01:00:003600 1416.49 1970-01-01CET01:00:003600 1416.23 1970-01-01CET01:00:003600 1416.14 1970-01-01CET01:00:003600 1416.09 1970-01-01CET01:00:003600 1416.27 1970-01-01CET01:00:003600 1416.27 1970-01-01CET01:00:003600 1416.33 1970-01-01CET01:00:003600 1415.61 1970-01-01CET01:00:003600 1415.72 1970-01-01CET01:00:003600 1415.72 1970-01-01CET01:00:003600 1415.89 1970-01-01CET01:00:003600 1415.18 1970-01-01CET01:00:003600 1414.76 1970-01-01CET01:00:003600 1414.38 1970-01-01CET01:00:003600 1410.34 1970-01-01CET01:00:003600 1409.04 1970-01-01CET01:00:003600 1406.24 1970-01-01CET01:00:003600 1402.74 1970-01-01CET01:00:003600 1400.96 1970-01-01CET01:00:003600 1403.54 1970-01-01CET01:00:003600 1403.54 1970-01-01CET01:00:003600 1403.54 1970-01-01CET01:00:003600 1404.9 1970-01-01CET01:00:003600 1405.89 1970-01-01CET01:00:003600 1407.33 1970-01-01CET01:00:003600 1407.28 1970-01-01CET01:00:003600 1408.26 1970-01-01CET01:00:003600 1408.03 1970-01-01CET01:00:003600 1408.32 1970-01-01CET01:00:003600 1408.32 1970-01-01CET01:00:003600 1408.32 1970-01-01CET01:00:003600 1408.33 1970-01-01CET01:00:003600 1408.26 1970-01-01CET01:00:003600 1409.01 1970-01-01CET01:00:003600 1409.36 1970-01-01CET01:00:003600 1408.13 1970-01-01CET01:00:003600 1406.36 1970-01-01CET01:00:003600 1404.89 1970-01-01CET01:00:003600 1402.86 1970-01-01CET01:00:003600 1400.68 1970-01-01CET01:00:003600 1397.2 1970-01-01CET01:00:003600 1397.18 1970-01-01CET01:00:003600 1393.3 1970-01-01CET01:00:003600 1391.29 1970-01-01CET01:00:003600 1389.2 1970-01-01CET01:00:003600 1389.16 1970-01-01CET01:00:003600 1387.88 1970-01-01CET01:00:003600 1388.63 1970-01-01CET01:00:003600 1390.17 1970-01-01CET01:00:003600 1390.44 1970-01-01CET01:00:003600 1390.31 1970-01-01CET01:00:003600 1391.34 1970-01-01CET01:00:003600 1394.16 1970-01-01CET01:00:003600 1394.49 1970-01-01CET01:00:003600 1395.42 1970-01-01CET01:00:003600 1395.38 1970-01-01CET01:00:003600 1395.17 1970-01-01CET01:00:003600 1396.18 1970-01-01CET01:00:003600 1398.06 1970-01-01CET01:00:003600 1398.63 1970-01-01CET01:00:003600 1398.32 1970-01-01CET01:00:003600 1395.15 1970-01-01CET01:00:003600 1394.28 1970-01-01CET01:00:003600 1391.03 1970-01-01CET01:00:003600 1387.54 1970-01-01CET01:00:003600 1384.97 1970-01-01CET01:00:003600 1382.9 1970-01-01CET01:00:003600 1385.03 1970-01-01CET01:00:003600 1386.36 1970-01-01CET01:00:003600 1386.62 1970-01-01CET01:00:003600 1386.91 1970-01-01CET01:00:003600 1388 1970-01-01CET01:00:003600 1389.12 1970-01-01CET01:00:003600 1390.98 1970-01-01CET01:00:003600 1391.42 1970-01-01CET01:00:003600 1391.31 1970-01-01CET01:00:003600 1391.02 1970-01-01CET01:00:003600 1390.17 1970-01-01CET01:00:003600 1389.2 1970-01-01CET01:00:003600 1388.74 1970-01-01CET01:00:003600 1386.74 1970-01-01CET01:00:003600 1385.95 1970-01-01CET01:00:003600 1385.3 1970-01-01CET01:00:003600 1384.82 1970-01-01CET01:00:003600 1382.8 1970-01-01CET01:00:003600 1381.26 1970-01-01CET01:00:003600 1380.94 1970-01-01CET01:00:003600 1380.6 1970-01-01CET01:00:003600 1381 1970-01-01CET01:00:003600 1379.6 1970-01-01CET01:00:003600 1376.52 1970-01-01CET01:00:003600 1376.27 1970-01-01CET01:00:003600 1376.02 1970-01-01CET01:00:003600 1375.52 1970-01-01CET01:00:003600 1375.3 1970-01-01CET01:00:003600 1375.16 1970-01-01CET01:00:003600 1376.11 1970-01-01CET01:00:003600 1377.83 1970-01-01CET01:00:003600 1377.83 1970-01-01CET01:00:003600 1377.83 1970-01-01CET01:00:003600 1378.68 1970-01-01CET01:00:003600 1379.6 1970-01-01CET01:00:003600 1380.94 1970-01-01CET01:00:003600 1382.08 1970-01-01CET01:00:003600 1384.88 1970-01-01CET01:00:003600 1386.1 1970-01-01CET01:00:003600 1386.41 1970-01-01CET01:00:003600 1386.7 1970-01-01CET01:00:003600 1387.59 1970-01-01CET01:00:003600 1387.73 1970-01-01CET01:00:003600 1388.4 1970-01-01CET01:00:003600 1389.13 1970-01-01CET01:00:003600 1389.6 1970-01-01CET01:00:003600 1390.06 1970-01-01CET01:00:003600 1390.51 1970-01-01CET01:00:003600 1391.65 1970-01-01CET01:00:003600 1392.69 1970-01-01CET01:00:003600 1392.94 1970-01-01CET01:00:003600 1392.79 1970-01-01CET01:00:003600 1390.34 1970-01-01CET01:00:003600 1389.66 1970-01-01CET01:00:003600 1389.77 1970-01-01CET01:00:003600 1390.19 1970-01-01CET01:00:003600 1390.76 1970-01-01CET01:00:003600 1391.46 1970-01-01CET01:00:003600 1393.13 1970-01-01CET01:00:003600 1393.81 1970-01-01CET01:00:003600 1394.23 1970-01-01CET01:00:003600 1394.47 1970-01-01CET01:00:003600 1395.38 1970-01-01CET01:00:003600 1395.5 1970-01-01CET01:00:003600 1395.36 1970-01-01CET01:00:003600 1393.48 1970-01-01CET01:00:003600 1393.33 1970-01-01CET01:00:003600 1393.62 1970-01-01CET01:00:003600 1394.67 1970-01-01CET01:00:003600 1394.91 1970-01-01CET01:00:003600 1394.92 1970-01-01CET01:00:003600 1395.65 1970-01-01CET01:00:003600 1395.65 1970-01-01CET01:00:003600 1395.65 1970-01-01CET01:00:003600 1396.16 1970-01-01CET01:00:003600 1395.59 1970-01-01CET01:00:003600 1395.58 1970-01-01CET01:00:003600 1395.42 1970-01-01CET01:00:003600 1395.18 1970-01-01CET01:00:003600 1395.55 1970-01-01CET01:00:003600 1395.89 1970-01-01CET01:00:003600 1396.24 1970-01-01CET01:00:003600 1396.83 1970-01-01CET01:00:003600 1398.86 1970-01-01CET01:00:003600 1400.17 1970-01-01CET01:00:003600 1402.02 1970-01-01CET01:00:003600 1403.69 1970-01-01CET01:00:003600 1404.99 1970-01-01CET01:00:003600 1405.54 1970-01-01CET01:00:003600 1405.5 1970-01-01CET01:00:003600 1405.91 1970-01-01CET01:00:003600 1406.38 1970-01-01CET01:00:003600 1406.61 1970-01-01CET01:00:003600 1406.79 1970-01-01CET01:00:003600 1406.56 2024-11-21CET10:00:003600 1406.16 2024-11-21CET10:01:003600 1406.62 2024-11-21CET10:02:003600 1411.34 2024-11-21CET10:03:003600 1415.28 2024-11-21CET10:04:003600 1417.27 2024-11-21CET10:05:003600 1420.08 2024-11-21CET10:06:003600 1420.52 2024-11-21CET10:07:003600 1421.29 2024-11-21CET10:08:003600 1422.51 2024-11-21CET10:09:003600 1422.96 2024-11-21CET10:10:003600 1423.07 2024-11-21CET10:11:003600 1422.86 2024-11-21CET10:12:003600 1423.04 2024-11-21CET10:13:003600 1423.29 2024-11-21CET10:14:003600 1424.05 2024-11-21CET10:15:003600 1425.09 2024-11-21CET10:16:003600 1427 2024-11-21CET10:17:003600 1427.46 2024-11-21CET10:18:003600 1427.97 2024-11-21CET10:19:003600 1428.17 2024-11-21CET10:20:003600 1428.17 2024-11-21CET10:21:003600 1428.17 2024-11-21CET10:22:003600 1428.36 2024-11-21CET10:23:003600 1433.91 2024-11-21CET10:24:003600 1435.22 2024-11-21CET10:25:003600 1435.69 2024-11-21CET10:26:003600 1436.13 2024-11-21CET10:27:003600 1437 2024-11-21CET10:28:003600 1436.5 2024-11-21CET10:29:003600 1435.53 2024-11-21CET10:30:003600 1434.34 2024-11-21CET10:31:003600 1432.61 2024-11-21CET10:32:003600 1429.99 2024-11-21CET10:33:003600 1427.58 2024-11-21CET10:34:003600 1422.33 2024-11-21CET10:35:003600 1419.91 2024-11-21CET10:36:003600 1418.85 2024-11-21CET10:37:003600 1417.35 2024-11-21CET10:38:003600 1415.38 2024-11-21CET10:39:003600 1409.65 2024-11-21CET10:40:003600 1409.14 2024-11-21CET10:41:003600 1408.37 2024-11-21CET10:42:003600 1405.31 2024-11-21CET10:43:003600 1396.55 2024-11-21CET10:44:003600 1396.55 2024-11-21CET10:45:003600 1396.55 2024-11-21CET10:46:003600 1396.31 2024-11-21CET10:47:003600 1390.97 2024-11-21CET10:48:003600 1387.1 2024-11-21CET10:49:003600 1384.94 2024-11-21CET10:50:003600 1384.76 2024-11-21CET10:51:003600 1384.96 2024-11-21CET10:52:003600 1385.31 2024-11-21CET10:53:003600 1385.71 2024-11-21CET10:54:003600 1386.19 2024-11-21CET10:55:003600 1387.19 2024-11-21CET10:56:003600 1387.94 2024-11-21CET10:57:003600 1388.24 2024-11-21CET10:58:003600 1388.39 2024-11-21CET10:59:003600 1388.69 1060-11-21CET00:00:003600 1389.08 1061-11-21CET00:00:003600 1389.49 1062-11-21CET00:00:003600 1390.81 1063-11-21CET00:00:003600 1391.33 1064-11-21CET00:00:003600 1391.71 1065-11-21CET00:00:003600 1391.78 1066-11-21CET00:00:003600 1391.75 1067-11-21CET00:00:003600 1391.73 1068-11-21CET00:00:003600 1391.65 1069-11-21CET00:00:003600 1390.26 1070-11-21CET00:00:003600 1389.54 1071-11-21CET00:00:003600 1388.34 1072-11-21CET00:00:003600 1388.08 1073-11-21CET00:00:003600 1384.33 1074-11-21CET00:00:003600 1381.63 1075-11-21CET00:00:003600 1380.33 1076-11-21CET00:00:003600 1379.6 1077-11-21CET00:00:003600 1379.31 1078-11-21CET00:00:003600 1378.86 1079-11-21CET00:00:003600 1379.1 1080-11-21CET00:00:003600 1380.44 1081-11-21CET00:00:003600 1381.56 1082-11-21CET00:00:003600 1383.65 1083-11-21CET00:00:003600 1384.84 1084-11-21CET00:00:003600 1385.66 1085-11-21CET00:00:003600 1386.14 1086-11-21CET00:00:003600 1386.8 1087-11-21CET00:00:003600 1387.08 1088-11-21CET00:00:003600 1387.79 1089-11-21CET00:00:003600 1389.38 1090-11-21CET00:00:003600 1392.23 1091-11-21CET00:00:003600 1393.91 1092-11-21CET00:00:003600 1396.16 1093-11-21CET00:00:003600 1402.95 1094-11-21CET00:00:003600 1406.35 1095-11-21CET00:00:003600 1409.24 1096-11-21CET00:00:003600 1410.75 1097-11-21CET00:00:003600 1412.13 1098-11-21CET00:00:003600 1413.1 1099-11-21CET00:00:003600 1414.17 2024-11-21CET11:00:003600 1414.96 2024-11-21CET11:01:003600 1417.25 2024-11-21CET11:02:003600 1417.75 2024-11-21CET11:03:003600 1419.74 2024-11-21CET11:04:003600 1420.71 2024-11-21CET11:05:003600 1421.21 2024-11-21CET11:06:003600 1421.91 2024-11-21CET11:07:003600 1422.88 2024-11-21CET11:08:003600 1424.55 2024-11-21CET11:09:003600 1427.65 2024-11-21CET11:10:003600 1428.15 2024-11-21CET11:11:003600 1428.76 2024-11-21CET11:12:003600 1429.25 2024-11-21CET11:13:003600 1429.75 2024-11-21CET11:14:003600 1430.51 2024-11-21CET11:15:003600 1430.88 2024-11-21CET11:16:003600 1431.58 2024-11-21CET11:17:003600 1431.92 2024-11-21CET11:18:003600 1432.27 2024-11-21CET11:19:003600 1432.44 2024-11-21CET11:20:003600 1433.46 2024-11-21CET11:21:003600 1435.3 2024-11-21CET11:22:003600 1437.91 2024-11-21CET11:23:003600 1440.98 2024-11-21CET11:24:003600 1444.26 2024-11-21CET11:25:003600 1448.16 2024-11-21CET11:26:003600 1450.44 2024-11-21CET11:27:003600 1452.59 2024-11-21CET11:28:003600 1454.06 2024-11-21CET11:29:003600 1454.76 2024-11-21CET11:30:003600 1455 2024-11-21CET11:31:003600 1455.46 2024-11-21CET11:32:003600 1455.67 2024-11-21CET11:33:003600 1456.12 2024-11-21CET11:34:003600 1455.87 2024-11-21CET11:35:003600 1456.84 2024-11-21CET11:36:003600 1457.88 2024-11-21CET11:37:003600 1459.14 2024-11-21CET11:38:003600 1460.2 2024-11-21CET11:39:003600 1462.55 2024-11-21CET11:40:003600 1463.71 2024-11-21CET11:41:003600 1464.87 2024-11-21CET11:42:003600 1465.4 2024-11-21CET11:43:003600 1465.95 2024-11-21CET11:44:003600 1466.64 2024-11-21CET11:45:003600 1467.9 2024-11-21CET11:46:003600 1468.8 2024-11-21CET11:47:003600 1469.11 2024-11-21CET11:48:003600 1469.71 2024-11-21CET11:49:003600 1470.79 2024-11-21CET11:50:003600 1472.14 2024-11-21CET11:51:003600 1473.63 2024-11-21CET11:52:003600 1474.56 2024-11-21CET11:53:003600 1474.56 2024-11-21CET11:54:003600 1474.56 2024-11-21CET11:55:003600 1475.64 2024-11-21CET11:56:003600 1476.99 2024-11-21CET11:57:003600 1478.58 2024-11-21CET11:58:003600 1484.12 2024-11-21CET11:59:003600 1489.25 1160-11-21CET00:00:003600 1497.76 1161-11-21CET00:00:003600 1498.02 1162-11-21CET00:00:003600 1498.2 1163-11-21CET00:00:003600 1498.3 1164-11-21CET00:00:003600 1498.15 1165-11-21CET00:00:003600 1498.35 1166-11-21CET00:00:003600 1498.45 1167-11-21CET00:00:003600 1498.97 1168-11-21CET00:00:003600 1499.49 1169-11-21CET00:00:003600 1500 1170-11-21CET00:00:003600 1506.15 1171-11-21CET00:00:003600 1511 1172-11-21CET00:00:003600 1517.42 1173-11-21CET00:00:003600 1522.92 1174-11-21CET00:00:003600 1524.89 1175-11-21CET00:00:003600 1527.3 1176-11-21CET00:00:003600 1529.99 1177-11-21CET00:00:003600 1533.69 1178-11-21CET00:00:003600 1536.47 1179-11-21CET00:00:003600 1539.23 1180-11-21CET00:00:003600 1543.3 1181-11-21CET00:00:003600 1547.2 1182-11-21CET00:00:003600 1550.82 1183-11-21CET00:00:003600 1554.02 1184-11-21CET00:00:003600 1560.06 1185-11-21CET00:00:003600 1563.29 1186-11-21CET00:00:003600 1565.46 1187-11-21CET00:00:003600 1567.79 1188-11-21CET00:00:003600 1570.72 1189-11-21CET00:00:003600 1575.27 1190-11-21CET00:00:003600 1576.2 1191-11-21CET00:00:003600 1577.42 1192-11-21CET00:00:003600 1579.66 1193-11-21CET00:00:003600 1580.47 1194-11-21CET00:00:003600 1580.23 1195-11-21CET00:00:003600 1580.13 1196-11-21CET00:00:003600 1579.94 1197-11-21CET00:00:003600 1579.69 1198-11-21CET00:00:003600 1579.47 1199-11-21CET00:00:003600 1579.25 2024-11-21CET12:00:003600 1578.89 2024-11-21CET12:01:003600 1577.82 2024-11-21CET12:02:003600 1577.6 2024-11-21CET12:03:003600 1577.36 2024-11-21CET12:04:003600 1576.86 2024-11-21CET12:05:003600 1576.72 2024-11-21CET12:06:003600 1576.52 2024-11-21CET12:07:003600 1576.19 2024-11-21CET12:08:003600 1575.86 2024-11-21CET12:09:003600 1575.8 2024-11-21CET12:10:003600 1575.79 2024-11-21CET12:11:003600 1575.82 2024-11-21CET12:12:003600 1576.11 2024-11-21CET12:13:003600 1576.32 2024-11-21CET12:14:003600 1576.62 2024-11-21CET12:15:003600 1576.74 2024-11-21CET12:16:003600 1576.74 2024-11-21CET12:17:003600 1576.74 2024-11-21CET12:18:003600 1576.85 2024-11-21CET12:19:003600 1576.61 2024-11-21CET12:20:003600 1576.28 2024-11-21CET12:21:003600 1575.33 2024-11-21CET12:22:003600 1573.68 2024-11-21CET12:23:003600 1563.42 2024-11-21CET12:24:003600 1560.7 2024-11-21CET12:25:003600 1558.17 2024-11-21CET12:26:003600 1555.95 2024-11-21CET12:27:003600 1554.61 2024-11-21CET12:28:003600 1554 2024-11-21CET12:29:003600 1554.37 2024-11-21CET12:30:003600 1553.34 2024-11-21CET12:31:003600 1550.85 2024-11-21CET12:32:003600 1544.39 2024-11-21CET12:33:003600 1543.59 2024-11-21CET12:34:003600 1543.59 2024-11-21CET12:35:003600 1543.59 2024-11-21CET12:36:003600 1531.44 2024-11-21CET12:37:003600 1524.25 2024-11-21CET12:38:003600 1519.49 2024-11-21CET12:39:003600 1516.91 2024-11-21CET12:40:003600 1514.07 2024-11-21CET12:41:003600 1512.42 2024-11-21CET12:42:003600 1510.63 2024-11-21CET12:43:003600 1507.74 2024-11-21CET12:44:003600 1507.23 2024-11-21CET12:45:003600 1506.73 2024-11-21CET12:46:003600 1506.23 2024-11-21CET12:47:003600 1505.88 2024-11-21CET12:48:003600 1504.93 2024-11-21CET12:49:003600 1504.22 2024-11-21CET12:50:003600 1503.17 2024-11-21CET12:51:003600 1502.09 2024-11-21CET12:52:003600 1501.8 2024-11-21CET12:53:003600 1501.19 2024-11-21CET12:54:003600 1500.26 2024-11-21CET12:55:003600 1499.51 2024-11-21CET12:56:003600 1498.34 2024-11-21CET12:57:003600 1496.9 2024-11-21CET12:58:003600 1496.16 2024-11-21CET12:59:003600 1495.93 1260-11-21CET00:00:003600 1494.87 1261-11-21CET00:00:003600 1493.52 1262-11-21CET00:00:003600 1491.46 1263-11-21CET00:00:003600 1489.66 1264-11-21CET00:00:003600 1484.83 1265-11-21CET00:00:003600 1482.08 1266-11-21CET00:00:003600 1479.57 1267-11-21CET00:00:003600 1477.34 1268-11-21CET00:00:003600 1475.44 1269-11-21CET00:00:003600 1473.71 1270-11-21CET00:00:003600 1472.74 1271-11-21CET00:00:003600 1471.76 1272-11-21CET00:00:003600 1471.37 1273-11-21CET00:00:003600 1470.99 1274-11-21CET00:00:003600 1471.02 1275-11-21CET00:00:003600 1471.72 1276-11-21CET00:00:003600 1471.82 1277-11-21CET00:00:003600 1471.3 1278-11-21CET00:00:003600 1471.46 1279-11-21CET00:00:003600 1470.62 1280-11-21CET00:00:003600 1469.62 1281-11-21CET00:00:003600 1467.12 1282-11-21CET00:00:003600 1464.83 1283-11-21CET00:00:003600 1465.6 1284-11-21CET00:00:003600 1466.09 1285-11-21CET00:00:003600 1466.06 1286-11-21CET00:00:003600 1465.85 1287-11-21CET00:00:003600 1465.49 1288-11-21CET00:00:003600 1464.66 1289-11-21CET00:00:003600 1463.17 1290-11-21CET00:00:003600 1461.59 1291-11-21CET00:00:003600 1460.82 1292-11-21CET00:00:003600 1460.23 1293-11-21CET00:00:003600 1460.23 1294-11-21CET00:00:003600 1460.23 1295-11-21CET00:00:003600 1460.58 1296-11-21CET00:00:003600 1458.87 1297-11-21CET00:00:003600 1456.07 1298-11-21CET00:00:003600 1452.38 1299-11-21CET00:00:003600 1446.5 2024-11-21CET13:00:003600 1443.79 2024-11-21CET13:01:003600 1441.45 2024-11-21CET13:02:003600 1438.59 2024-11-21CET13:03:003600 1435.83 2024-11-21CET13:04:003600 1430.63 2024-11-21CET13:05:003600 1423.95 2024-11-21CET13:06:003600 1421.43 2024-11-21CET13:07:003600 1418.9 2024-11-21CET13:08:003600 1417.99 2024-11-21CET13:09:003600 1417.05 2024-11-21CET13:10:003600 1416.43 2024-11-21CET13:11:003600 1416.07 2024-11-21CET13:12:003600 1415.08 2024-11-21CET13:13:003600 1413.71 2024-11-21CET13:14:003600 1408.29 2024-11-21CET13:15:003600 1407.11 2024-11-21CET13:16:003600 1406.07 2024-11-21CET13:17:003600 1403.04 2024-11-21CET13:18:003600 1399.47 2024-11-21CET13:19:003600 1391.66 2024-11-21CET13:20:003600 1389.86 2024-11-21CET13:21:003600 1388.52 2024-11-21CET13:22:003600 1387.08 2024-11-21CET13:23:003600 1386.8 2024-11-21CET13:24:003600 1386.14 2024-11-21CET13:25:003600 1385.66 2024-11-21CET13:26:003600 1384.84 2024-11-21CET13:27:003600 1383.65 2024-11-21CET13:28:003600 1381.56 2024-11-21CET13:29:003600 1380.44 2024-11-21CET13:30:003600 1379.1 2024-11-21CET13:31:003600 1378.86 2024-11-21CET13:32:003600 1379.31 2024-11-21CET13:33:003600 1379.6 2024-11-21CET13:34:003600 1380.33 2024-11-21CET13:35:003600 1381.63 2024-11-21CET13:36:003600 1384.33 2024-11-21CET13:37:003600 1388.08 2024-11-21CET13:38:003600 1388.34 2024-11-21CET13:39:003600 1389.54 2024-11-21CET13:40:003600 1390.26 2024-11-21CET13:41:003600 1391.65 2024-11-21CET13:42:003600 1391.73 2024-11-21CET13:43:003600 1391.75 2024-11-21CET13:44:003600 1391.78 2024-11-21CET13:45:003600 1391.71 2024-11-21CET13:46:003600 1391.33 2024-11-21CET13:47:003600 1390.81 2024-11-21CET13:48:003600 1389.49 2024-11-21CET13:49:003600 1389.08 2024-11-21CET13:50:003600 1388.69 2024-11-21CET13:51:003600 1388.39 2024-11-21CET13:52:003600 1388.24 2024-11-21CET13:53:003600 1387.94 2024-11-21CET13:54:003600 1387.19 2024-11-21CET13:55:003600 1386.19 2024-11-21CET13:56:003600 1386.19 2024-11-21CET13:57:003600 1386.19 2024-11-21CET13:58:003600 1386.19 2024-11-21CET13:59:003600 1385.71 1360-11-21CET00:00:003600 1385.31 1361-11-21CET00:00:003600 1384.96 1362-11-21CET00:00:003600 1384.76 1363-11-21CET00:00:003600 1384.94 1364-11-21CET00:00:003600 1387.1 1365-11-21CET00:00:003600 1390.97 1366-11-21CET00:00:003600 1396.31 1367-11-21CET00:00:003600 1405.31 1368-11-21CET00:00:003600 1408.37 1369-11-21CET00:00:003600 1409.14 1370-11-21CET00:00:003600 1409.65 1371-11-21CET00:00:003600 1415.38 1372-11-21CET00:00:003600 1417.35 1373-11-21CET00:00:003600 1418.85 1374-11-21CET00:00:003600 1419.91 1375-11-21CET00:00:003600 1422.33 1376-11-21CET00:00:003600 1427.58 1377-11-21CET00:00:003600 1429.99 1378-11-21CET00:00:003600 1432.61 1379-11-21CET00:00:003600 1434.34 1380-11-21CET00:00:003600 1435.53 1381-11-21CET00:00:003600 1436.5 1382-11-21CET00:00:003600 1437 1383-11-21CET00:00:003600 1436.13 1384-11-21CET00:00:003600 1435.69 1385-11-21CET00:00:003600 1435.22 1386-11-21CET00:00:003600 1433.91 1387-11-21CET00:00:003600 1428.36 1388-11-21CET00:00:003600 1427.97 1389-11-21CET00:00:003600 1427.46 1390-11-21CET00:00:003600 1427 1391-11-21CET00:00:003600 1424.07 1392-11-21CET00:00:003600 1419.9 1393-11-21CET00:00:003600 1415.62 1394-11-21CET00:00:003600 1412.69 1395-11-21CET00:00:003600 1410.51 1396-11-21CET00:00:003600 1409 1397-11-21CET00:00:003600 1407.76 1398-11-21CET00:00:003600 1406.26 1399-11-21CET00:00:003600 1404.42 2024-11-21CET14:00:003600 1402.3 2024-11-21CET14:01:003600 1397.29 2024-11-21CET14:02:003600 1392.6 2024-11-21CET14:03:003600 1389.42 2024-11-21CET14:04:003600 1385.81 2024-11-21CET14:05:003600 1384.97 2024-11-21CET14:06:003600 1384.97 2024-11-21CET14:07:003600 1384.97 2024-11-21CET14:08:003600 1383.65 2024-11-21CET14:09:003600 1380.87 2024-11-21CET14:10:003600 1378.11 2024-11-21CET14:11:003600 1374.15 2024-11-21CET14:12:003600 1370.73 2024-11-21CET14:13:003600 1364.61 2024-11-21CET14:14:003600 1359.69 2024-11-21CET14:15:003600 1354.5 2024-11-21CET14:16:003600 1349.88 2024-11-21CET14:17:003600 1345.16 2024-11-21CET14:18:003600 1339.19 2024-11-21CET14:19:003600 1333.7 2024-11-21CET14:20:003600 1330.47 2024-11-21CET14:21:003600 1327.5 2024-11-21CET14:22:003600 1325.22 2024-11-21CET14:23:003600 1323.57 2024-11-21CET14:24:003600 1319.92 2024-11-21CET14:25:003600 1317.55 2024-11-21CET14:26:003600 1315.41 2024-11-21CET14:27:003600 1311.98 2024-11-21CET14:28:003600 1308.67 2024-11-21CET14:29:003600 1306.15 2024-11-21CET14:30:003600 1303.97 2024-11-21CET14:31:003600 1301.58 2024-11-21CET14:32:003600 1296.86 2024-11-21CET14:33:003600 1294.33 2024-11-21CET14:34:003600 1291.86 2024-11-21CET14:35:003600 1289.35 2024-11-21CET14:36:003600 1287.25 2024-11-21CET14:37:003600 1286 2024-11-21CET14:38:003600 1283.23 2024-11-21CET14:39:003600 1280.51 2024-11-21CET14:40:003600 1279.57 2024-11-21CET14:41:003600 1276.96 2024-11-21CET14:42:003600 1274.48 2024-11-21CET14:43:003600 1271.98 2024-11-21CET14:44:003600 1269.09 2024-11-21CET14:45:003600 1265.74 2024-11-21CET14:46:003600 1261.47 2024-11-21CET14:47:003600 1258.35 2024-11-21CET14:48:003600 1257.02 2024-11-21CET14:49:003600 1256.36 2024-11-21CET14:50:003600 1255.59 2024-11-21CET14:51:003600 1255.42 2024-11-21CET14:52:003600 1255.42 2024-11-21CET14:53:003600 1255.42 2024-11-21CET14:54:003600 1254.68 2024-11-21CET14:55:003600 1253.01 2024-11-21CET14:56:003600 1249.09 2024-11-21CET14:57:003600 1243.89 2024-11-21CET14:58:003600 1241.39 2024-11-21CET14:59:003600 1238.24 1460-11-21CET00:00:003600 1235.75 1461-11-21CET00:00:003600 1233.57 1462-11-21CET00:00:003600 1231.94 1463-11-21CET00:00:003600 1230.41 1464-11-21CET00:00:003600 1225.08 1465-11-21CET00:00:003600 1218.01 1466-11-21CET00:00:003600 1213.36 1467-11-21CET00:00:003600 1209.95 1468-11-21CET00:00:003600 1206.91 1469-11-21CET00:00:003600 1205.15 1470-11-21CET00:00:003600 1202.23 1471-11-21CET00:00:003600 1202.23 1472-11-21CET00:00:003600 1202.23 1473-11-21CET00:00:003600 1199.52 1474-11-21CET00:00:003600 1197.97 1475-11-21CET00:00:003600 1196.84 1476-11-21CET00:00:003600 1194.88 1477-11-21CET00:00:003600 1191.55 1478-11-21CET00:00:003600 1189.04 1479-11-21CET00:00:003600 1186.46 1480-11-21CET00:00:003600 1182.93 1481-11-21CET00:00:003600 1180.79 1482-11-21CET00:00:003600 1177.85 1483-11-21CET00:00:003600 1171.34 1484-11-21CET00:00:003600 1169.84 1485-11-21CET00:00:003600 1169.84 1486-11-21CET00:00:003600 1169.84 1487-11-21CET00:00:003600 1167.87 1488-11-21CET00:00:003600 1166.22 1489-11-21CET00:00:003600 1164.43 1490-11-21CET00:00:003600 1154.97 1491-11-21CET00:00:003600 1152.32 1492-11-21CET00:00:003600 1150.03 1493-11-21CET00:00:003600 1148.29 1494-11-21CET00:00:003600 1140.68 1495-11-21CET00:00:003600 1137.25 1496-11-21CET00:00:003600 1134.84 1497-11-21CET00:00:003600 1133.63 1498-11-21CET00:00:003600 1133.63 1499-11-21CET00:00:003600 1133.63 2024-11-21CET15:00:003600 1127.78 2024-11-21CET15:01:003600 1126.36 2024-11-21CET15:02:003600 1124.68 2024-11-21CET15:03:003600 1120.75 2024-11-21CET15:04:003600 1119.5 2024-11-21CET15:05:003600 1116.02 2024-11-21CET15:06:003600 1110.85 2024-11-21CET15:07:003600 1107.96 2024-11-21CET15:08:003600 1107.15 2024-11-21CET15:09:003600 1106.5 2024-11-21CET15:10:003600 1104.91 2024-11-21CET15:11:003600 1104.42 2024-11-21CET15:12:003600 1103.97 2024-11-21CET15:13:003600 1103.99 2024-11-21CET15:14:003600 1104.36 2024-11-21CET15:15:003600 1103.84 2024-11-21CET15:16:003600 1102.89 2024-11-21CET15:17:003600 1101.17 2024-11-21CET15:18:003600 1098.43 2024-11-21CET15:19:003600 1095 2024-11-21CET15:20:003600 1092.84 2024-11-21CET15:21:003600 1088.82 2024-11-21CET15:22:003600 1083.56 2024-11-21CET15:23:003600 1082.97 2024-11-21CET15:24:003600 1083.36 2024-11-21CET15:25:003600 1085.17 2024-11-21CET15:26:003600 1086.68 2024-11-21CET15:27:003600 1086.68 2024-11-21CET15:28:003600 1086.68 2024-11-21CET15:29:003600 1086.94 2024-11-21CET15:30:003600 1089.5 2024-11-21CET15:31:003600 1094 2024-11-21CET15:32:003600 1095.58 2024-11-21CET15:33:003600 1097.21 2024-11-21CET15:34:003600 1096.73 2024-11-21CET15:35:003600 1095.27 2024-11-21CET15:36:003600 1086.77 2024-11-21CET15:37:003600 1084.44 2024-11-21CET15:38:003600 1082.31 2024-11-21CET15:39:003600 1080.4 2024-11-21CET15:40:003600 1079.57 2024-11-21CET15:41:003600 1075.71 2024-11-21CET15:42:003600 1074.23 2024-11-21CET15:43:003600 1074.16 2024-11-21CET15:44:003600 1077.09 2024-11-21CET15:45:003600 1078.63 2024-11-21CET15:46:003600 1084.77 2024-11-21CET15:47:003600 1085.6 2024-11-21CET15:48:003600 1091.18 2024-11-21CET15:49:003600 1094.17 2024-11-21CET15:50:003600 1095.65 2024-11-21CET15:51:003600 1098.22 2024-11-21CET15:52:003600 1099.76 2024-11-21CET15:53:003600 1099.76 2024-11-21CET15:54:003600 1099.76 2024-11-21CET15:55:003600 1109.77 2024-11-21CET15:56:003600 1117.95 2024-11-21CET15:57:003600 1119.52 2024-11-21CET15:58:003600 1121.99 2024-11-21CET15:59:003600 1123.64 1560-11-21CET00:00:003600 1127.24 1561-11-21CET00:00:003600 1131.07 1562-11-21CET00:00:003600 1153.75 1563-11-21CET00:00:003600 1158.36 1564-11-21CET00:00:003600 1163.63 1565-11-21CET00:00:003600 1169.18 1566-11-21CET00:00:003600 1174.03 1567-11-21CET00:00:003600 1181.44 1568-11-21CET00:00:003600 1188.65 1569-11-21CET00:00:003600 1195.79 1570-11-21CET00:00:003600 1200.92 1571-11-21CET00:00:003600 1205.3 1572-11-21CET00:00:003600 1210.95 1573-11-21CET00:00:003600 1214.76 1574-11-21CET00:00:003600 1220.42 1575-11-21CET00:00:003600 1224.57 1576-11-21CET00:00:003600 1224.02 1577-11-21CET00:00:003600 1220.79 1578-11-21CET00:00:003600 1221.53 1579-11-21CET00:00:003600 1234.65 1580-11-21CET00:00:003600 1253.94 1581-11-21CET00:00:003600 1258.65 1582-11-21CET00:00:003600 1275.94 1583-11-21CET00:00:003600 1279.89 1584-11-21CET00:00:003600 1282.53 1585-11-21CET00:00:003600 1286.34 1586-11-21CET00:00:003600 1288.35 1587-11-21CET00:00:003600 1299.67 1588-11-21CET00:00:003600 1307.5 1589-11-21CET00:00:003600 1318.04 1590-11-21CET00:00:003600 1326.41 1591-11-21CET00:00:003600 1330.51 1592-11-21CET00:00:003600 1334.21 1593-11-21CET00:00:003600 1338.95 1594-11-21CET00:00:003600 1349.52 1595-11-21CET00:00:003600 1352.15 1596-11-21CET00:00:003600 1357.16 1597-11-21CET00:00:003600 1359.72 1598-11-21CET00:00:003600 1361.91 1599-11-21CET00:00:003600 1365.27 2024-11-21CET16:00:003600 1369.71 2024-11-21CET16:01:003600 1374.42 2024-11-21CET16:02:003600 1379.71 2024-11-21CET16:03:003600 1382.42 2024-11-21CET16:04:003600 1384.87 2024-11-21CET16:05:003600 1385.84 2024-11-21CET16:06:003600 1386.63 2024-11-21CET16:07:003600 1386.36 2024-11-21CET16:08:003600 1386.36 2024-11-21CET16:09:003600 1386.36 2024-11-21CET16:10:003600 1386.4 2024-11-21CET16:11:003600 1390.88 2024-11-21CET16:12:003600 1400.96 2024-11-21CET16:13:003600 1402.74 2024-11-21CET16:14:003600 1406.24 2024-11-21CET16:15:003600 1409.04 2024-11-21CET16:16:003600 1410.34 2024-11-21CET16:17:003600 1414.38 2024-11-21CET16:18:003600 1414.76 2024-11-21CET16:19:003600 1415.18 2024-11-21CET16:20:003600 1415.89 2024-11-21CET16:21:003600 1415.72 2024-11-21CET16:22:003600 1415.72 2024-11-21CET16:23:003600 1415.61 2024-11-21CET16:24:003600 1416.33 2024-11-21CET16:25:003600 1416.09 2024-11-21CET16:26:003600 1416.14 2024-11-21CET16:27:003600 1416.23 2024-11-21CET16:28:003600 1416.26 2024-11-21CET16:29:003600 1416.26 2024-11-21CET16:30:003600 1416.26 2024-11-21CET16:31:003600 1416.49 2024-11-21CET16:32:003600 1415.94 2024-11-21CET16:33:003600 1416.39 2024-11-21CET16:34:003600 1416.3 2024-11-21CET16:35:003600 1415.52 2024-11-21CET16:36:003600 1415.11 2024-11-21CET16:37:003600 1413.5 2024-11-21CET16:38:003600 1412.35 2024-11-21CET16:39:003600 1411.87 2024-11-21CET16:40:003600 1414.97 2024-11-21CET16:41:003600 1416.95 2024-11-21CET16:42:003600 1416.95 2024-11-21CET16:43:003600 1416.95 2024-11-21CET16:44:003600 1417.12 2024-11-21CET16:45:003600 1416.48 2024-11-21CET16:46:003600 1414.04 2024-11-21CET16:47:003600 1413.63 2024-11-21CET16:48:003600 1412.81 2024-11-21CET16:49:003600 1412.25 2024-11-21CET16:50:003600 1411.58 2024-11-21CET16:51:003600 1410.09 2024-11-21CET16:52:003600 1409.49 2024-11-21CET16:53:003600 1408.55 2024-11-21CET16:54:003600 1407.05 2024-11-21CET16:55:003600 1407.29 2024-11-21CET16:56:003600 1408.04 2024-11-21CET16:57:003600 1410.63 2024-11-21CET16:58:003600 1411.46 2024-11-21CET16:59:003600 1411.16 1660-11-21CET00:00:003600 1410.58 1661-11-21CET00:00:003600 1413.11 1662-11-21CET00:00:003600 1412.9 1663-11-21CET00:00:003600 1413.72 1664-11-21CET00:00:003600 1413.72 1665-11-21CET00:00:003600 1413.72 1666-11-21CET00:00:003600 1413.58 1667-11-21CET00:00:003600 1412.05 1668-11-21CET00:00:003600 1403.99 1669-11-21CET00:00:003600 1401.04 1670-11-21CET00:00:003600 1393.83 1671-11-21CET00:00:003600 1394.75 1672-11-21CET00:00:003600 1394.83 1673-11-21CET00:00:003600 1390.51 1674-11-21CET00:00:003600 1387.31 1675-11-21CET00:00:003600 1383.13 1676-11-21CET00:00:003600 1381.89 1677-11-21CET00:00:003600 1381.21 1678-11-21CET00:00:003600 1379.34 1679-11-21CET00:00:003600 1379.71 1680-11-21CET00:00:003600 1379.86 1681-11-21CET00:00:003600 1380.02 1682-11-21CET00:00:003600 1379.27 1683-11-21CET00:00:003600 1376.21 1684-11-21CET00:00:003600 1370.75 1685-11-21CET00:00:003600 1370.22 1686-11-21CET00:00:003600 1369.65 1687-11-21CET00:00:003600 1369.21 1688-11-21CET00:00:003600 1366.96 1689-11-21CET00:00:003600 1366.96 1690-11-21CET00:00:003600 1366.96 1691-11-21CET00:00:003600 1367.27 1692-11-21CET00:00:003600 1368.73 1693-11-21CET00:00:003600 1369.32 1694-11-21CET00:00:003600 1369.59 1695-11-21CET00:00:003600 1370.05 1696-11-21CET00:00:003600 1370.43 1697-11-21CET00:00:003600 1371.85 1698-11-21CET00:00:003600 1376.11 1699-11-21CET00:00:003600 1377.01 2024-11-21CET17:00:003600 1376.98 2024-11-21CET17:01:003600 1376.28 2024-11-21CET17:02:003600 1375.37 2024-11-21CET17:03:003600 1372.22 2024-11-21CET17:04:003600 1371.72 2024-11-21CET17:05:003600 1364.21 2024-11-21CET17:06:003600 1364.21 2024-11-21CET17:07:003600 1364.21 2024-11-21CET17:08:003600 1363.21 2024-11-21CET17:09:003600 1359.13 2024-11-21CET17:10:003600 1355.34 2024-11-21CET17:11:003600 1352.62 2024-11-21CET17:12:003600 1352.12 2024-11-21CET17:13:003600 1350.36 2024-11-21CET17:14:003600 1350.11 2024-11-21CET17:15:003600 1349.63 2024-11-21CET17:16:003600 1349.34 2024-11-21CET17:17:003600 1348.31 2024-11-21CET17:18:003600 1348.19 2024-11-21CET17:19:003600 1347.81 2024-11-21CET17:20:003600 1346.66 2024-11-21CET17:21:003600 1346.16 2024-11-21CET17:22:003600 1342.6 2024-11-21CET17:23:003600 1342.9 2024-11-21CET17:24:003600 1343.07 2024-11-21CET17:25:003600 1343.39 2024-11-21CET17:26:003600 1344.11 2024-11-21CET17:27:003600 1346.67 2024-11-21CET17:28:003600 1347.56 2024-11-21CET17:29:003600 1347.31 2024-11-21CET17:30:003600 1343.86 2024-11-21CET17:31:003600 1343.15 2024-11-21CET17:32:003600 1340.46 2024-11-21CET17:33:003600 1338.87 2024-11-21CET17:34:003600 1337.56 2024-11-21CET17:35:003600 1335.38 2024-11-21CET17:36:003600 1334.81 2024-11-21CET17:37:003600 1334.71 2024-11-21CET17:38:003600 1334.15 2024-11-21CET17:39:003600 1332.87 2024-11-21CET17:40:003600 1331.58 2024-11-21CET17:41:003600 1331.09 2024-11-21CET17:42:003600 1330.18 2024-11-21CET17:43:003600 1329.22 2024-11-21CET17:44:003600 1327.48 2024-11-21CET17:45:003600 1324.65 2024-11-21CET17:46:003600 1319.91 2024-11-21CET17:47:003600 1318.5 2024-11-21CET17:48:003600 1317.41 2024-11-21CET17:49:003600 1316.39 2024-11-21CET17:50:003600 1315.34 2024-11-21CET17:51:003600 1312.66 2024-11-21CET17:52:003600 1311.2 2024-11-21CET17:53:003600 1311.2 2024-11-21CET17:54:003600 1311.2 2024-11-21CET17:55:003600 1310.32 2024-11-21CET17:56:003600 1307.65 2024-11-21CET17:57:003600 1302.73 2024-11-21CET17:58:003600 1299.08 2024-11-21CET17:59:003600 1294.33 1760-11-21CET00:00:003600 1290.56 1761-11-21CET00:00:003600 1289.42 1762-11-21CET00:00:003600 1285.04 1763-11-21CET00:00:003600 1283.58 1764-11-21CET00:00:003600 1281.78 1765-11-21CET00:00:003600 1278.84 1766-11-21CET00:00:003600 1272.91 1767-11-21CET00:00:003600 1270.15 1768-11-21CET00:00:003600 1265.75 1769-11-21CET00:00:003600 1263.46 1770-11-21CET00:00:003600 1260.05 1771-11-21CET00:00:003600 1257.71 1772-11-21CET00:00:003600 1256.36 1773-11-21CET00:00:003600 1255.41 1774-11-21CET00:00:003600 1254.97 1775-11-21CET00:00:003600 1254.45 1776-11-21CET00:00:003600 1253.42 1777-11-21CET00:00:003600 1252.55 1778-11-21CET00:00:003600 1252.02 1779-11-21CET00:00:003600 1245.59 1780-11-21CET00:00:003600 1239.22 1781-11-21CET00:00:003600 1231.88 1782-11-21CET00:00:003600 1223.38 1783-11-21CET00:00:003600 1221.49 1784-11-21CET00:00:003600 1219.37 1785-11-21CET00:00:003600 1211.36 1786-11-21CET00:00:003600 1209.51 1787-11-21CET00:00:003600 1203.86 1788-11-21CET00:00:003600 1199.85 1789-11-21CET00:00:003600 1199.86 1790-11-21CET00:00:003600 1199.65 1791-11-21CET00:00:003600 1199.84 1792-11-21CET00:00:003600 1199.8 1793-11-21CET00:00:003600 1195.98 1794-11-21CET00:00:003600 1189.25 1795-11-21CET00:00:003600 1189.25 1796-11-21CET00:00:003600 1189.25 1797-11-21CET00:00:003600 1180.68 1798-11-21CET00:00:003600 1170.07 1799-11-21CET00:00:003600 1168.2 2024-11-21CET18:00:003600 1167.21 2024-11-21CET18:01:003600 1166.07 2024-11-21CET18:02:003600 1162.58 2024-11-21CET18:03:003600 1161.44 2024-11-21CET18:04:003600 1153.83 2024-11-21CET18:05:003600 1149.13 2024-11-21CET18:06:003600 1145.22 2024-11-21CET18:07:003600 1135.46 2024-11-21CET18:08:003600 1131.24 2024-11-21CET18:09:003600 1127.76 2024-11-21CET18:10:003600 1124.51 2024-11-21CET18:11:003600 1115.55 2024-11-21CET18:12:003600 1111.88 2024-11-21CET18:13:003600 1111.88 2024-11-21CET18:14:003600 1111.88 2024-11-21CET18:15:003600 1098.98 2024-11-21CET18:16:003600 1082.61 2024-11-21CET18:17:003600 1078.98 2024-11-21CET18:18:003600 1073.85 2024-11-21CET18:19:003600 1063.55 2024-11-21CET18:20:003600 1061.38 2024-11-21CET18:21:003600 1060.39 2024-11-21CET18:22:003600 1058.7 2024-11-21CET18:23:003600 1056.57 2024-11-21CET18:24:003600 1054.63 2024-11-21CET18:25:003600 1049.99 2024-11-21CET18:26:003600 1044.95 2024-11-21CET18:27:003600 1042.61 2024-11-21CET18:28:003600 1041.58 2024-11-21CET18:29:003600 1040.44 2024-11-21CET18:30:003600 1038.66 2024-11-21CET18:31:003600 1037.43 2024-11-21CET18:32:003600 1036.06 2024-11-21CET18:33:003600 1034.67 2024-11-21CET18:34:003600 1033.46 2024-11-21CET18:35:003600 1033.44 2024-11-21CET18:36:003600 1036.16 2024-11-21CET18:37:003600 1040.32 2024-11-21CET18:38:003600 1040.32 2024-11-21CET18:39:003600 1040.32 2024-11-21CET18:40:003600 1041.08 2024-11-21CET18:41:003600 1047.5 2024-11-21CET18:42:003600 1054.27 2024-11-21CET18:43:003600 1057.11 2024-11-21CET18:44:003600 1062.06 2024-11-21CET18:45:003600 1069.27 2024-11-21CET18:46:003600 1076.63 2024-11-21CET18:47:003600 1082.8 2024-11-21CET18:48:003600 1085.71 2024-11-21CET18:49:003600 1089.29 2024-11-21CET18:50:003600 1089.73 2024-11-21CET18:51:003600 1089.74 2024-11-21CET18:52:003600 1090.73 2024-11-21CET18:53:003600 1093.21 2024-11-21CET18:54:003600 1094.9 2024-11-21CET18:55:003600 1096.71 2024-11-21CET18:56:003600 1097.14 2024-11-21CET18:57:003600 1096.84 2024-11-21CET18:58:003600 1097.49 2024-11-21CET18:59:003600 1095.87 1860-11-21CET00:00:003600 1092.56 1861-11-21CET00:00:003600 1092.36 1862-11-21CET00:00:003600 1091.37 1863-11-21CET00:00:003600 1089.79 1864-11-21CET00:00:003600 1091.58 1865-11-21CET00:00:003600 1094.56 1866-11-21CET00:00:003600 1098.02 1867-11-21CET00:00:003600 1098.97 1868-11-21CET00:00:003600 1096.55 1869-11-21CET00:00:003600 1094.6 1870-11-21CET00:00:003600 1092.49 1871-11-21CET00:00:003600 1089.15 1872-11-21CET00:00:003600 1085.57 1873-11-21CET00:00:003600 1082.4 1874-11-21CET00:00:003600 1080.17 1875-11-21CET00:00:003600 1078.58 1876-11-21CET00:00:003600 1075.93 1877-11-21CET00:00:003600 1074.69 1878-11-21CET00:00:003600 1074.28 1879-11-21CET00:00:003600 1074.54 1880-11-21CET00:00:003600 1075.48 1881-11-21CET00:00:003600 1074.03 1882-11-21CET00:00:003600 1073.1 1883-11-21CET00:00:003600 1072.59 1884-11-21CET00:00:003600 1071.28 1885-11-21CET00:00:003600 1070.63 1886-11-21CET00:00:003600 1068.2 1887-11-21CET00:00:003600 1068.2 1888-11-21CET00:00:003600 1068.2 1889-11-21CET00:00:003600 1067.29 1890-11-21CET00:00:003600 1063.36 1891-11-21CET00:00:003600 1061.99 1892-11-21CET00:00:003600 1060.4 1893-11-21CET00:00:003600 1060.59 1894-11-21CET00:00:003600 1059.16 1895-11-21CET00:00:003600 1057.75 1896-11-21CET00:00:003600 1057.92 1897-11-21CET00:00:003600 1063.67 1898-11-21CET00:00:003600 1065.01 1899-11-21CET00:00:003600 1066.94 2024-11-21CET19:00:003600 1069.9 2024-11-21CET19:01:003600 1069.59 2024-11-21CET19:02:003600 1067.73 2024-11-21CET19:03:003600 1063.12 2024-11-21CET19:04:003600 1057.22 2024-11-21CET19:05:003600 1049.99 2024-11-21CET19:06:003600 1045.21 2024-11-21CET19:07:003600 1037.03 2024-11-21CET19:08:003600 1033.15 2024-11-21CET19:09:003600 1031.22 2024-11-21CET19:10:003600 1028.99 2024-11-21CET19:11:003600 1026.99 2024-11-21CET19:12:003600 1025.56 2024-11-21CET19:13:003600 1025.17 2024-11-21CET19:14:003600 1029.85 2024-11-21CET19:15:003600 1030.93 2024-11-21CET19:16:003600 1031.54 2024-11-21CET19:17:003600 1031.86 2024-11-21CET19:18:003600 1031.81 2024-11-21CET19:19:003600 1029.63 2024-11-21CET19:20:003600 1034.55 2024-11-21CET19:21:003600 1040.15 2024-11-21CET19:22:003600 1046.62 2024-11-21CET19:23:003600 1050.3 2024-11-21CET19:24:003600 1056.3 2024-11-21CET19:25:003600 1061.31 2024-11-21CET19:26:003600 1074.83 2024-11-21CET19:27:003600 1084.73 2024-11-21CET19:28:003600 1092.14 2024-11-21CET19:29:003600 1095.69 2024-11-21CET19:30:003600 1099.21 2024-11-21CET19:31:003600 1111.25 2024-11-21CET19:32:003600 1116.36 2024-11-21CET19:33:003600 1119.59 2024-11-21CET19:34:003600 1125.59 2024-11-21CET19:35:003600 1125.59 2024-11-21CET19:36:003600 1125.59 2024-11-21CET19:37:003600 1133.8 2024-11-21CET19:38:003600 1138.15 2024-11-21CET19:39:003600 1141.8 2024-11-21CET19:40:003600 1158.37 2024-11-21CET19:41:003600 1169.99 2024-11-21CET19:42:003600 1188.18 2024-11-21CET19:43:003600 1194.48 2024-11-21CET19:44:003600 1195.1 2024-11-21CET19:45:003600 1214.01 2024-11-21CET19:46:003600 1217.15 2024-11-21CET19:47:003600 1227.23 2024-11-21CET19:48:003600 1226.89 2024-11-21CET19:49:003600 1226.77 2024-11-21CET19:50:003600 1227.31 2024-11-21CET19:51:003600 1230.2 2024-11-21CET19:52:003600 1232.34 2024-11-21CET19:53:003600 1248.16 2024-11-21CET19:54:003600 1252.38 2024-11-21CET19:55:003600 1255.13 2024-11-21CET19:56:003600 1269.24 2024-11-21CET19:57:003600 1276.47 2024-11-21CET19:58:003600 1282.95 2024-11-21CET19:59:003600 1284.61 1960-11-21CET00:00:003600 1284.59 1961-11-21CET00:00:003600 1284.19 1962-11-21CET00:00:003600 1289.92 1963-11-21CET00:00:003600 1296.08 1964-11-21CET00:00:003600 1302.12 1965-11-21CET00:00:003600 1307.21 1966-11-21CET00:00:003600 1308.54 1967-11-21CET00:00:003600 1308.54 1968-11-21CET00:00:003600 1308.54 1969-11-21CET00:00:003600 1312.13 1970-11-21CET00:00:003600 1314.26 1971-11-21CET00:00:003600 1315.77 1972-11-21CET00:00:003600 1317.05 1973-11-21CET00:00:003600 1318.85 1974-11-21CET00:00:003600 1325.15 1975-11-21CET00:00:003600 1326.67 1976-11-21CET00:00:003600 1331.51 1977-11-21CET00:00:003600 1337.87 1978-11-21CET00:00:003600 1346.53 1979-11-21CET00:00:003600 1348.88 1980-11-21CET00:00:003600 1350.38 1981-11-21CET00:00:003600 1355.32 1982-11-21CET00:00:003600 1356.07 1983-11-21CET00:00:003600 1359.8 1984-11-21CET00:00:003600 1360.74 1985-11-21CET00:00:003600 1361.63 1986-11-21CET00:00:003600 1363.22 1987-11-21CET00:00:003600 1364.99 1988-11-21CET00:00:003600 1367.99 1989-11-21CET00:00:003600 1369.9 1990-11-21CET00:00:003600 1373.58 1991-11-21CET00:00:003600 1375.76 1992-11-21CET00:00:003600 1377.85 1993-11-21CET00:00:003600 1378.73 1994-11-21CET00:00:003600 1383.49 1995-11-21CET00:00:003600 1384.86 1996-11-21CET00:00:003600 1387.03 1997-11-21CET00:00:003600 1389.39 1998-11-21CET00:00:003600 1390.46 1999-11-21CET00:00:003600 1391.01 2024-11-21CET20:00:003600 1391.6 2024-11-21CET20:01:003600 1392.98 2024-11-21CET20:02:003600 1394.39 2024-11-21CET20:03:003600 1395.83 2024-11-21CET20:04:003600 1396.12 2024-11-21CET20:05:003600 1396.52 2024-11-21CET20:06:003600 1398.74 2024-11-21CET20:07:003600 1401.66 2024-11-21CET20:08:003600 1401.86 2024-11-21CET20:09:003600 1401.79 2024-11-21CET20:10:003600 1401.58 2024-11-21CET20:11:003600 1401.43 2024-11-21CET20:12:003600 1401.31 2024-11-21CET20:13:003600 1400.89 2024-11-21CET20:14:003600 1399.77 2024-11-21CET20:15:003600 1398.16 2024-11-21CET20:16:003600 1396.69 2024-11-21CET20:17:003600 1396.09 2024-11-21CET20:18:003600 1394.91 2024-11-21CET20:19:003600 1394.43 2024-11-21CET20:20:003600 1393.98 2024-11-21CET20:21:003600 1393.65 2024-11-21CET20:22:003600 1395.14 2024-11-21CET20:23:003600 1396.54 2024-11-21CET20:24:003600 1399.33 2024-11-21CET20:25:003600 1402.75 2024-11-21CET20:26:003600 1403.91 2024-11-21CET20:27:003600 1403.71 2024-11-21CET20:28:003600 1403.23 2024-11-21CET20:29:003600 1403.16 2024-11-21CET20:30:003600 1403.16 2024-11-21CET20:31:003600 1403.16 2024-11-21CET20:32:003600 1402.67 2024-11-21CET20:33:003600 1401.98 2024-11-21CET20:34:003600 1399.56 2024-11-21CET20:35:003600 1398.94 2024-11-21CET20:36:003600 1398.82 2024-11-21CET20:37:003600 1401.62 2024-11-21CET20:38:003600 1402.25 2024-11-21CET20:39:003600 1402.39 2024-11-21CET20:40:003600 1401.49 2024-11-21CET20:41:003600 1402.96 2024-11-21CET20:42:003600 1403.34 2024-11-21CET20:43:003600 1405.44 2024-11-21CET20:44:003600 1404.19 2024-11-21CET20:45:003600 1403.27 2024-11-21CET20:46:003600 1402.98 2024-11-21CET20:47:003600 1402.57 2024-11-21CET20:48:003600 1402.31 2024-11-21CET20:49:003600 1402.12 2024-11-21CET20:50:003600 1401.14 2024-11-21CET20:51:003600 1399.58 2024-11-21CET20:52:003600 1396.54 2024-11-21CET20:53:003600 1392.04 2024-11-21CET20:54:003600 1389.7 2024-11-21CET20:55:003600 1386.27 2024-11-21CET20:56:003600 1384.79 2024-11-21CET20:57:003600 1382.21 2024-11-21CET20:58:003600 1381.74 2024-11-21CET20:59:003600 1381.47 2060-11-21CET00:00:003600 1381.22 2061-11-21CET00:00:003600 1380.65 2062-11-21CET00:00:003600 1380.74 2063-11-21CET00:00:003600 1380.91 2064-11-21CET00:00:003600 1381.15 2065-11-21CET00:00:003600 1380.94 2066-11-21CET00:00:003600 1380 2067-11-21CET00:00:003600 1378.33 2068-11-21CET00:00:003600 1374.44 2069-11-21CET00:00:003600 1371.45 2070-11-21CET00:00:003600 1369.19 2071-11-21CET00:00:003600 1367.7 2072-11-21CET00:00:003600 1367.35 2073-11-21CET00:00:003600 1367.18 2074-11-21CET00:00:003600 1366.15 2075-11-21CET00:00:003600 1363.06 2076-11-21CET00:00:003600 1361.41 2077-11-21CET00:00:003600 1361.01 2078-11-21CET00:00:003600 1359.52 2079-11-21CET00:00:003600 1357.48 2080-11-21CET00:00:003600 1354.31 2081-11-21CET00:00:003600 1352.95 2082-11-21CET00:00:003600 1352.63 2083-11-21CET00:00:003600 1351.72 2084-11-21CET00:00:003600 1349.41 2085-11-21CET00:00:003600 1348.8 2086-11-21CET00:00:003600 1348.98 2087-11-21CET00:00:003600 1349.76 2088-11-21CET00:00:003600 1351.39 2089-11-21CET00:00:003600 1352.15 2090-11-21CET00:00:003600 1352.98 2091-11-21CET00:00:003600 1353.33 2092-11-21CET00:00:003600 1353.55 2093-11-21CET00:00:003600 1353.77 2094-11-21CET00:00:003600 1354.15 2095-11-21CET00:00:003600 1355.03 2096-11-21CET00:00:003600 1355.61 2097-11-21CET00:00:003600 1356.04 2098-11-21CET00:00:003600 1357.08 2099-11-21CET00:00:003600 1358.36 2024-11-21CET21:00:003600 1359.41 2024-11-21CET21:01:003600 1360.65 2024-11-21CET21:02:003600 1361.56 2024-11-21CET21:03:003600 1363.43 2024-11-21CET21:04:003600 1365.23 2024-11-21CET21:05:003600 1365.83 2024-11-21CET21:06:003600 1366.58 2024-11-21CET21:07:003600 1367.76 2024-11-21CET21:08:003600 1369.26 2024-11-21CET21:09:003600 1370.91 2024-11-21CET21:10:003600 1372.33 2024-11-21CET21:11:003600 1375.08 2024-11-21CET21:12:003600 1380.2 2024-11-21CET21:13:003600 1382.28 2024-11-21CET21:14:003600 1383.46 2024-11-21CET21:15:003600 1384.96 2024-11-21CET21:16:003600 1388.99 2024-11-21CET21:17:003600 1389.43 2024-11-21CET21:18:003600 1389.79 2024-11-21CET21:19:003600 1390.07 2024-11-21CET21:20:003600 1390.2 2024-11-21CET21:21:003600 1390.65 2024-11-21CET21:22:003600 1391.49 2024-11-21CET21:23:003600 1392 2024-11-21CET21:24:003600 1392.53 2024-11-21CET21:25:003600 1393.26 2024-11-21CET21:26:003600 1393.97 2024-11-21CET21:27:003600 1395.31 2024-11-21CET21:28:003600 1396.15 2024-11-21CET21:29:003600 1396.44 2024-11-21CET21:30:003600 1397.2 2024-11-21CET21:31:003600 1397.99 2024-11-21CET21:32:003600 1398.8 2024-11-21CET21:33:003600 1400.15 2024-11-21CET21:34:003600 1402.15 2024-11-21CET21:35:003600 1403.14 2024-11-21CET21:36:003600 1403.92 2024-11-21CET21:37:003600 1408.68 2024-11-21CET21:38:003600 1408.79 2024-11-21CET21:39:003600 1408.71 2024-11-21CET21:40:003600 1407.69 2024-11-21CET21:41:003600 1390.83 2024-11-21CET21:42:003600 1390.68 2024-11-21CET21:43:003600 1390.9 2024-11-21CET21:44:003600 1391.2 2024-11-21CET21:45:003600 1391 2024-11-21CET21:46:003600 1391.08 2024-11-21CET21:47:003600 1391.14 2024-11-21CET21:48:003600 1392.23 2024-11-21CET21:49:003600 1392.73 2024-11-21CET21:50:003600 1392.68 2024-11-21CET21:51:003600 1392.63 2024-11-21CET21:52:003600 1392.36 2024-11-21CET21:53:003600 1392.31 2024-11-21CET21:54:003600 1392.52 2024-11-21CET21:55:003600 1392.27 2024-11-21CET21:56:003600 1391.66 2024-11-21CET21:57:003600 1391.92 2024-11-21CET21:58:003600 1393.35 2024-11-21CET21:59:003600 1393.99 2160-11-21CET00:00:003600 1394.12 2161-11-21CET00:00:003600 1401.7 2162-11-21CET00:00:003600 1403.64 2163-11-21CET00:00:003600 1407.33 2164-11-21CET00:00:003600 1407.32 2165-11-21CET00:00:003600 1409.1 2166-11-21CET00:00:003600 1410.69 2167-11-21CET00:00:003600 1413.23 2168-11-21CET00:00:003600 1414.94 2169-11-21CET00:00:003600 1415.38 2170-11-21CET00:00:003600 1417.2 2171-11-21CET00:00:003600 1418.63 2172-11-21CET00:00:003600 1423.18 2173-11-21CET00:00:003600 1427.44 2174-11-21CET00:00:003600 1430.19 2175-11-21CET00:00:003600 1436.56 2176-11-21CET00:00:003600 1440.17 2177-11-21CET00:00:003600 1450.42 2178-11-21CET00:00:003600 1453.67 2179-11-21CET00:00:003600 1459.19 2180-11-21CET00:00:003600 1462.76 2181-11-21CET00:00:003600 1462.54 2182-11-21CET00:00:003600 1453.79 2183-11-21CET00:00:003600 1450.55 2184-11-21CET00:00:003600 1462.01 2185-11-21CET00:00:003600 1475.45 2186-11-21CET00:00:003600 1476.49 2187-11-21CET00:00:003600 1469.37 2188-11-21CET00:00:003600 1457.58 2189-11-21CET00:00:003600 1454.59 2190-11-21CET00:00:003600 1454.11 2191-11-21CET00:00:003600 1450.29 2192-11-21CET00:00:003600 1462.18 2193-11-21CET00:00:003600 1465.06 2194-11-21CET00:00:003600 1472.36 2195-11-21CET00:00:003600 1475.11 2196-11-21CET00:00:003600 1475.03 2197-11-21CET00:00:003600 1475.7 2198-11-21CET00:00:003600 1477.4 2199-11-21CET00:00:003600 1478.91 2024-11-21CET22:00:003600 1479.49 2024-11-21CET22:01:003600 1476.39 2024-11-21CET22:02:003600 1472.46 2024-11-21CET22:03:003600 1469.59 2024-11-21CET22:04:003600 1471.25 2024-11-21CET22:05:003600 1474.66 2024-11-21CET22:06:003600 1476.12 2024-11-21CET22:07:003600 1477.2 2024-11-21CET22:08:003600 1477.47 2024-11-21CET22:09:003600 1478.25 2024-11-21CET22:10:003600 1479.49 2024-11-21CET22:11:003600 1479.38 2024-11-21CET22:12:003600 1478.49 2024-11-21CET22:13:003600 1477.85 2024-11-21CET22:14:003600 1475.33 2024-11-21CET22:15:003600 1477.31 2024-11-21CET22:16:003600 1477.98 2024-11-21CET22:17:003600 1476.51 2024-11-21CET22:18:003600 1475 2024-11-21CET22:19:003600 1475 2024-11-21CET22:20:003600 1475 2024-11-21CET22:21:003600 1472.93 2024-11-21CET22:22:003600 1468.71 2024-11-21CET22:23:003600 1467.46 2024-11-21CET22:24:003600 1465.14 2024-11-21CET22:25:003600 1459.28 2024-11-21CET22:26:003600 1453.1 2024-11-21CET22:27:003600 1448.93 2024-11-21CET22:28:003600 1448.93 2024-11-21CET22:29:003600 1446.46 2024-11-21CET22:30:003600 1447.29 2024-11-21CET22:31:003600 1447.45 2024-11-21CET22:32:003600 1448.4 2024-11-21CET22:33:003600 1449.52 2024-11-21CET22:34:003600 1450.58 2024-11-21CET22:35:003600 1451.15 2024-11-21CET22:36:003600 1451.23 2024-11-21CET22:37:003600 1450.9 2024-11-21CET22:38:003600 1450.56 2024-11-21CET22:39:003600 1450.25 2024-11-21CET22:40:003600 1446.13 2024-11-21CET22:41:003600 1439.79 2024-11-21CET22:42:003600 1437.79 2024-11-21CET22:43:003600 1435.67 2024-11-21CET22:44:003600 1434.65 2024-11-21CET22:45:003600 1434.72 2024-11-21CET22:46:003600 1434.55 2024-11-21CET22:47:003600 1433.87 2024-11-21CET22:48:003600 1430.66 2024-11-21CET22:49:003600 1428.31 2024-11-21CET22:50:003600 1426.31 2024-11-21CET22:51:003600 1422.19 2024-11-21CET22:52:003600 1420.65 2024-11-21CET22:53:003600 1419.32 2024-11-21CET22:54:003600 1417.87 2024-11-21CET22:55:003600 1414.76 2024-11-21CET22:56:003600 1408.23 2024-11-21CET22:57:003600 1405.78 2024-11-21CET22:58:003600 1404.91 2024-11-21CET22:59:003600 1403.78 2260-11-21CET00:00:003600 1403.66 2261-11-21CET00:00:003600 1403.59 2262-11-21CET00:00:003600 1403.75 2263-11-21CET00:00:003600 1403.12 2264-11-21CET00:00:003600 1402.02 2265-11-21CET00:00:003600 1401.23 2266-11-21CET00:00:003600 1401.23 2267-11-21CET00:00:003600 1401.23 2268-11-21CET00:00:003600 1401.11 2269-11-21CET00:00:003600 1400.55 2270-11-21CET00:00:003600 1400.06 2271-11-21CET00:00:003600 1399.3 2272-11-21CET00:00:003600 1398 2273-11-21CET00:00:003600 1395.01 2274-11-21CET00:00:003600 1393.27 2275-11-21CET00:00:003600 1392.03 2276-11-21CET00:00:003600 1391.25 2277-11-21CET00:00:003600 1390.02 2278-11-21CET00:00:003600 1389.57 2279-11-21CET00:00:003600 1388.89 2280-11-21CET00:00:003600 1388.09 2281-11-21CET00:00:003600 1387.02 2282-11-21CET00:00:003600 1385.5 2283-11-21CET00:00:003600 1384.69 2284-11-21CET00:00:003600 1383.54 2285-11-21CET00:00:003600 1382.71 2286-11-21CET00:00:003600 1382.33 2287-11-21CET00:00:003600 1383.01 2288-11-21CET00:00:003600 1383.99 2289-11-21CET00:00:003600 1384.75 2290-11-21CET00:00:003600 1371.38 2291-11-21CET00:00:003600 1369.58 2292-11-21CET00:00:003600 1363.66 2293-11-21CET00:00:003600 1358.85 2294-11-21CET00:00:003600 1347.82 2295-11-21CET00:00:003600 1345.98 2296-11-21CET00:00:003600 1345.05 2297-11-21CET00:00:003600 1344.07 2298-11-21CET00:00:003600 1343.72 2299-11-21CET00:00:003600 1343.72 2024-11-21CET23:00:003600 1343.72 2024-11-21CET23:01:003600 1342.2 2024-11-21CET23:02:003600 1341.23 2024-11-21CET23:03:003600 1340.32 2024-11-21CET23:04:003600 1339.54 2024-11-21CET23:05:003600 1338.88 2024-11-21CET23:06:003600 1336.91 2024-11-21CET23:07:003600 1332.23 2024-11-21CET23:08:003600 1330.63 2024-11-21CET23:09:003600 1326.62 2024-11-21CET23:10:003600 1325.04 2024-11-21CET23:11:003600 1324.11 2024-11-21CET23:12:003600 1320.22 2024-11-21CET23:13:003600 1316.2 2024-11-21CET23:14:003600 1314.42 2024-11-21CET23:15:003600 1312.18 2024-11-21CET23:16:003600 1310.94 2024-11-21CET23:17:003600 1309.64 2024-11-21CET23:18:003600 1307.47 2024-11-21CET23:19:003600 1305.74 2024-11-21CET23:20:003600 1305.03 2024-11-21CET23:21:003600 1304.66 2024-11-21CET23:22:003600 1303.72 2024-11-21CET23:23:003600 1302.74 2024-11-21CET23:24:003600 1302.08 2024-11-21CET23:25:003600 1301.37 2024-11-21CET23:26:003600 1297.35 2024-11-21CET23:27:003600 1295.94 2024-11-21CET23:28:003600 1293.48 2024-11-21CET23:29:003600 1289.57 2024-11-21CET23:30:003600 1288.8 2024-11-21CET23:31:003600 1287.88 2024-11-21CET23:32:003600 1287.45 2024-11-21CET23:33:003600 1287.05 2024-11-21CET23:34:003600 1287.07 2024-11-21CET23:35:003600 1287.14 2024-11-21CET23:36:003600 1287.26 2024-11-21CET23:37:003600 1287.45 2024-11-21CET23:38:003600 1286.91 2024-11-21CET23:39:003600 1286.43 2024-11-21CET23:40:003600 1286.05 2024-11-21CET23:41:003600 1282.4 2024-11-21CET23:42:003600 1281.4 2024-11-21CET23:43:003600 1280.32 2024-11-21CET23:44:003600 1279.19 2024-11-21CET23:45:003600 1278.52 2024-11-21CET23:46:003600 1277.8 2024-11-21CET23:47:003600 1277.8 2024-11-21CET23:48:003600 1277.8 2024-11-21CET23:49:003600 1276.7 2024-11-21CET23:50:003600 1278.49 2024-11-21CET23:51:003600 1278.79 2024-11-21CET23:52:003600 1278.94 2024-11-21CET23:53:003600 1279.47 2024-11-21CET23:54:003600 1279.03 2024-11-21CET23:55:003600 1278.33 2024-11-21CET23:56:003600 1277.5 2024-11-21CET23:57:003600 1276.85 2024-11-21CET23:58:003600 1276.31 2024-11-21CET23:59:003600 1276.57 2360-11-21CET00:00:003600 1276.28 2361-11-21CET00:00:003600 1275.25 2362-11-21CET00:00:003600 1274.38 2363-11-21CET00:00:003600 1273.71 2364-11-21CET00:00:003600 1272.68 2365-11-21CET00:00:003600 1271.56 2366-11-21CET00:00:003600 1269.87 2367-11-21CET00:00:003600 1269.89 2368-11-21CET00:00:003600 1269.9 2369-11-21CET00:00:003600 1271.32 2370-11-21CET00:00:003600 1272.61 2371-11-21CET00:00:003600 1274.73 2372-11-21CET00:00:003600 1275.96 2373-11-21CET00:00:003600 1276.51 2374-11-21CET00:00:003600 1276.37 2375-11-21CET00:00:003600 1278.44 2376-11-21CET00:00:003600 1278.53 2377-11-21CET00:00:003600 1280.01 2378-11-21CET00:00:003600 1281.46 2379-11-21CET00:00:003600 1282.59 2380-11-21CET00:00:003600 1283.25 2381-11-21CET00:00:003600 1282.42 2382-11-21CET00:00:003600 1281.57 2383-11-21CET00:00:003600 1280.09 2384-11-21CET00:00:003600 1279.79 2385-11-21CET00:00:003600 1276.19 2386-11-21CET00:00:003600 1275.35 2387-11-21CET00:00:003600 1273.89 2388-11-21CET00:00:003600 1273.71 2389-11-21CET00:00:003600 1272.04 2390-11-21CET00:00:003600 1269.31 2391-11-21CET00:00:003600 1264.63 2392-11-21CET00:00:003600 1257.48 2393-11-21CET00:00:003600 1253.43 2394-11-21CET00:00:003600 1251.46 2395-11-21CET00:00:003600 1250.13 2396-11-21CET00:00:003600 1249.59 2397-11-21CET00:00:003600 1253.47 2398-11-21CET00:00:003600 1254.73 2399-11-21CET00:00:003600 1255.61 2024-11-22CET00:00:003600 1258.38 2024-11-22CET00:01:003600 1258.07 2024-11-22CET00:02:003600 1257.47 2024-11-22CET00:03:003600 1257.72 2024-11-22CET00:04:003600 1257.77 2024-11-22CET00:05:003600 1262.26 2024-11-22CET00:06:003600 1265.06 2024-11-22CET00:07:003600 1266.15 2024-11-22CET00:08:003600 1267.3 2024-11-22CET00:09:003600 1266.93 2024-11-22CET00:10:003600 1263.32 2024-11-22CET00:11:003600 1258.95 2024-11-22CET00:12:003600 1251.71 2024-11-22CET00:13:003600 1243.38 2024-11-22CET00:14:003600 1239.77 2024-11-22CET00:15:003600 1237.09 2024-11-22CET00:16:003600 1233.1 2024-11-22CET00:17:003600 1220.06 2024-11-22CET00:18:003600 1216.49 2024-11-22CET00:19:003600 1216.49 2024-11-22CET00:20:003600 1216.49 2024-11-22CET00:21:003600 1209.9 2024-11-22CET00:22:003600 1206.03 2024-11-22CET00:23:003600 1203.13 2024-11-22CET00:24:003600 1201.62 2024-11-22CET00:25:003600 1194.78 2024-11-22CET00:26:003600 1187.4 2024-11-22CET00:27:003600 1177.66 2024-11-22CET00:28:003600 1176.32 2024-11-22CET00:29:003600 1174.45 2024-11-22CET00:30:003600 1172.58 2024-11-22CET00:31:003600 1171.47 2024-11-22CET00:32:003600 1170.29 2024-11-22CET00:33:003600 1167.76 2024-11-22CET00:34:003600 1166.76 2024-11-22CET00:35:003600 1165.57 2024-11-22CET00:36:003600 1164.1 2024-11-22CET00:37:003600 1161.3 2024-11-22CET00:38:003600 1159.12 2024-11-22CET00:39:003600 1155.1 2024-11-22CET00:40:003600 1154.26 2024-11-22CET00:41:003600 1140.79 2024-11-22CET00:42:003600 1139.49 2024-11-22CET00:43:003600 1138.42 2024-11-22CET00:44:003600 1138 2024-11-22CET00:45:003600 1137.29 2024-11-22CET00:46:003600 1136.07 2024-11-22CET00:47:003600 1134.74 2024-11-22CET00:48:003600 1132.37 2024-11-22CET00:49:003600 1129.27 2024-11-22CET00:50:003600 1118.68 2024-11-22CET00:51:003600 1116.1 2024-11-22CET00:52:003600 1114.34 2024-11-22CET00:53:003600 1114.34 2024-11-22CET00:54:003600 1114.34 2024-11-22CET00:55:003600 1114.11 2024-11-22CET00:56:003600 1112.81 2024-11-22CET00:57:003600 1111.2 2024-11-22CET00:58:003600 1109.33 2024-11-22CET00:59:003600 1108.54 2460-11-21CET00:00:003600 1107.66 2461-11-21CET00:00:003600 1107.06 2462-11-21CET00:00:003600 1106.3 2463-11-21CET00:00:003600 1106.08 2464-11-21CET00:00:003600 1106.15 2465-11-21CET00:00:003600 1106.49 2466-11-21CET00:00:003600 1106.54 2467-11-21CET00:00:003600 1106.05 2468-11-21CET00:00:003600 1107.94 2469-11-21CET00:00:003600 1107.91 2470-11-21CET00:00:003600 1106.69 2471-11-21CET00:00:003600 1105.43 2472-11-21CET00:00:003600 1103.28 2473-11-21CET00:00:003600 1101.02 2474-11-21CET00:00:003600 1089.59 2475-11-21CET00:00:003600 1085.14 2476-11-21CET00:00:003600 1074.83 2477-11-21CET00:00:003600 1067.6 2478-11-21CET00:00:003600 1065.23 2479-11-21CET00:00:003600 1059.99 2480-11-21CET00:00:003600 1057.76 2481-11-21CET00:00:003600 1057.11 2482-11-21CET00:00:003600 1057.43 2483-11-21CET00:00:003600 1057.8 2484-11-21CET00:00:003600 1057.51 2485-11-21CET00:00:003600 1057.15 2486-11-21CET00:00:003600 1056.07 2487-11-21CET00:00:003600 1054.76 2488-11-21CET00:00:003600 1050.11 2489-11-21CET00:00:003600 1044.65 2490-11-21CET00:00:003600 1041.46 2491-11-21CET00:00:003600 1025.89 2492-11-21CET00:00:003600 1017.48 2493-11-21CET00:00:003600 1001.34 2494-11-21CET00:00:003600 998.017 2495-11-21CET00:00:003600 958.864 2496-11-21CET00:00:003600 962.66 2497-11-21CET00:00:003600 962.66 2498-11-21CET00:00:003600 962.438 2499-11-21CET00:00:003600 961.515 2500-11-21CET00:00:003600 952.582 2501-11-21CET00:00:003600 952.077 2502-11-21CET00:00:003600 952.018 2503-11-21CET00:00:003600 954.917 2504-11-21CET00:00:003600 954.835 2505-11-21CET00:00:003600 953.617 2506-11-21CET00:00:003600 949.654 2507-11-21CET00:00:003600 946.036 2508-11-21CET00:00:003600 942.867 2509-11-21CET00:00:003600 931.029 2510-11-21CET00:00:003600 928.16 2511-11-21CET00:00:003600 927.115 2512-11-21CET00:00:003600 928.4 2513-11-21CET00:00:003600 930.454 2514-11-21CET00:00:003600 931.68 2515-11-21CET00:00:003600 926.46 2516-11-21CET00:00:003600 918.986 2517-11-21CET00:00:003600 909.152 2518-11-21CET00:00:003600 912.326 2519-11-21CET00:00:003600 910.78 2520-11-21CET00:00:003600 906.594 2521-11-21CET00:00:003600 894.726 2522-11-21CET00:00:003600 889.648 2523-11-21CET00:00:003600 882.97 2524-11-21CET00:00:003600 883.015 2525-11-21CET00:00:003600 872.38 2526-11-21CET00:00:003600 872.38 2527-11-21CET00:00:003600 861.786 2528-11-21CET00:00:003600 861.786 2529-11-21CET00:00:003600 861.786 2530-11-21CET00:00:003600 848.481 2531-11-21CET00:00:003600 848.481 2532-11-21CET00:00:003600 845.646 2533-11-21CET00:00:003600 845.646 2534-11-21CET00:00:003600 840.983 2535-11-21CET00:00:003600 840.983 2536-11-21CET00:00:003600 832.395 2537-11-21CET00:00:003600 819.065 2538-11-21CET00:00:003600 819.065 2539-11-21CET00:00:003600 805.654 2540-11-21CET00:00:003600 796.906 2541-11-21CET00:00:003600 791.225 2542-11-21CET00:00:003600 791.225 2543-11-21CET00:00:003600 785.611 2544-11-21CET00:00:003600 785.611 2545-11-21CET00:00:003600 769.336 2546-11-21CET00:00:003600 769.336 2547-11-21CET00:00:003600 759.596 2548-11-21CET00:00:003600 759.596 2549-11-21CET00:00:003600 756.768 2550-11-21CET00:00:003600 753.26 2551-11-21CET00:00:003600 743.029 2552-11-21CET00:00:003600 743.029 2553-11-21CET00:00:003600 733.536 2554-11-21CET00:00:003600 724.324 2555-11-21CET00:00:003600 724.324 2556-11-21CET00:00:003600 717.283 2557-11-21CET00:00:003600